Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.0364
+0.05%
$14.54 million $94,671
Aug 17, 1 AM $0.0363
-0.12%
$14.54 million $94,554
Aug 17, 12 AM $0.0364
+0.13%
$14.55 million $1,649
Aug 16, 11 PM $0.0363
+0.01%
$14.53 million $410
Aug 16, 10 PM $0.0363
+0.17%
$14.53 million $411
Aug 16, 9 PM $0.0363
+0.00%
$14.51 million $409
Aug 16, 8 PM $0.0363
+0.00%
$14.51 million $409
Aug 16, 7 PM $0.0363
+0.00%
$14.51 million $409
Aug 16, 6 PM $0.0363
+0.00%
$14.51 million $409
Aug 16, 5 PM $0.0363
+0.00%
$14.51 million $409
Aug 16, 4 PM $0.0363
+0.00%
$14.51 million $409
Aug 16, 3 PM $0.0363
+0.00%
$14.53 million $246
Aug 16, 2 PM $0.0363
+0.16%
$14.53 million $245
Aug 16, 1 PM $0.0363
+0.00%
$14.51 million $245
Aug 16, 12 PM $0.0363
+0.00%
$14.51 million $245
Aug 16, 11 AM $0.0363
-0.27%
$14.51 million $245
Aug 16, 10 AM $0.0364
+0.27%
$14.55 million $137
Aug 16, 9 AM $0.0363
+0.00%
$14.51 million $316
Aug 16, 8 AM $0.0363
+0.00%
$14.51 million $276
Aug 16, 7 AM $0.0363
+0.00%
$14.51 million $276
Aug 16, 6 AM $0.0363
-0.32%
$14.51 million $2,089
Aug 16, 5 AM $0.0364
+0.32%
$14.56 million $2,053
Aug 16, 4 AM $0.0363
+0.00%
$14.51 million $2,091
Aug 16, 3 AM $0.0363
+0.00%
$14.51 million $2,091
Aug 16, 2 AM $0.0363
-0.16%
$14.51 million $2,345
Aug 16, 1 AM $0.0363
+0.00%
$14.53 million $2,347
Aug 16, 12 AM $0.0363
+0.00%
$14.53 million $2,347
Aug 15, 11 PM $0.0363
+0.16%
$14.53 million $2,347
Aug 15, 10 PM $0.0363
+0.00%
$14.51 million $2,418
Aug 15, 9 PM $0.0363
+0.00%
$14.51 million $2,418
Aug 15, 8 PM $0.0363
+0.00%
$14.51 million $2,418
Aug 15, 7 PM $0.0363
+0.00%
$14.51 million $2,418
Aug 15, 6 PM $0.0363
+0.00%
$14.51 million $2,418
Aug 15, 5 PM $0.0363
+0.00%
$14.51 million $2,418
Aug 15, 4 PM $0.0363
-0.29%
$14.51 million $2,418
Aug 15, 3 PM $0.0364
+0.00%
$14.55 million $2,382
Aug 15, 2 PM $0.0364
+0.00%
$14.55 million $6,916
Aug 15, 1 PM $0.0364
+0.26%
$14.55 million $6,916
Aug 15, 12 PM $0.0363
+0.00%
$14.51 million $7,206
Aug 15, 11 AM $0.0363
+0.00%
$14.51 million $7,206
Aug 15, 10 AM $0.0363
-0.26%
$14.51 million $7,206
Aug 15, 9 AM $0.0364
+0.29%
$14.55 million $7,024
Aug 15, 8 AM $0.0363
+0.00%
$14.51 million $7,024
Aug 15, 7 AM $0.0363
+0.00%
$14.51 million $7,082
Aug 15, 6 AM $0.0363
+0.00%
$14.51 million $5,274
Aug 15, 5 AM $0.0363
+0.00%
$14.51 million $5,274
Aug 15, 4 AM $0.0363
+0.00%
$14.51 million $9,766
Aug 15, 3 AM $0.0363
-0.33%
$14.51 million $9,766
Aug 15, 2 AM $0.0364
+0.33%
$14.56 million $9,512
Aug 15, 1 AM $0.0363
+0.00%
$14.51 million $9,509