Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.0363
+0.00%
$14.51 million $9,509
Aug 15, 12 AM $0.0363
+0.00%
$14.51 million $9,509
Aug 14, 11 PM $0.0363
-0.33%
$14.51 million $9,509
Aug 14, 10 PM $0.0364
+0.00%
$14.56 million $9,510
Aug 14, 9 PM $0.0364
-0.01%
$14.56 million $9,510
Aug 14, 8 PM $0.0364
+0.03%
$14.55 million $9,508
Aug 14, 7 PM $0.0364
+0.33%
$14.55 million $9,505
Aug 14, 6 PM $0.0362
+0.02%
$14.5 million $10,595
Aug 14, 5 PM $0.0362
-0.13%
$14.5 million $10,593
Aug 14, 4 PM $0.0363
-0.02%
$14.52 million $10,607
Aug 14, 3 PM $0.0363
-0.02%
$14.52 million $10,610
Aug 14, 2 PM $0.0363
-0.03%
$14.52 million $10,619
Aug 14, 1 PM $0.0363
-0.27%
$14.53 million $6,087
Aug 14, 12 PM $0.0364
+0.02%
$14.57 million $5,792
Aug 14, 11 AM $0.0364
+0.38%
$14.56 million $5,791
Aug 14, 10 AM $0.0363
+0.05%
$14.51 million $5,794
Aug 14, 9 AM $0.0362
+0.03%
$14.5 million $5,791
Aug 14, 8 AM $0.0362
-0.24%
$14.5 million $7,242
Aug 14, 7 AM $0.0363
-0.05%
$14.53 million $7,166
Aug 14, 6 AM $0.0363
+0.33%
$14.54 million $7,170
Aug 14, 5 AM $0.0362
+0.05%
$14.49 million $7,171
Aug 14, 4 AM $0.0362
-0.28%
$14.48 million $7,168
Aug 14, 3 AM $0.0363
+0.03%
$14.53 million $2,640
Aug 14, 2 AM $0.0363
-0.04%
$14.52 million $2,710
Aug 14, 1 AM $0.0363
+0.04%
$14.53 million $2,713
Aug 14, 12 AM $0.0363
-0.09%
$14.53 million $3,716
Aug 13, 11 PM $0.0364
+0.36%
$14.54 million $3,721
Aug 13, 10 PM $0.0362
-0.06%
$14.49 million $3,647
Aug 13, 9 PM $0.0363
+0.06%
$14.5 million $3,649
Aug 13, 8 PM $0.0362
+0.07%
$14.49 million $3,647
Aug 13, 7 PM $0.0362
-0.04%
$14.48 million $3,644
Aug 13, 6 PM $0.0362
+0.03%
$14.49 million $3,647
Aug 13, 5 PM $0.0362
+0.01%
$14.49 million $3,646
Aug 13, 4 PM $0.0362
-0.24%
$14.49 million $3,642
Aug 13, 3 PM $0.0363
-0.17%
$14.53 million $2,555
Aug 13, 2 PM $0.0364
+0.02%
$14.55 million $2,590
Aug 13, 1 PM $0.0364
-0.11%
$14.54 million $2,661
Aug 13, 12 PM $0.0364
+0.05%
$14.56 million $2,665
Aug 13, 11 AM $0.0364
+0.00%
$14.55 million $2,736
Aug 13, 10 AM $0.0364
-0.01%
$14.55 million $3,462
Aug 13, 9 AM $0.0364
+0.00%
$14.55 million $3,462
Aug 13, 8 AM $0.0364
-0.01%
$14.55 million $2,011
Aug 13, 7 AM $0.0364
-0.01%
$14.55 million $2,011
Aug 13, 6 AM $0.0364
-0.09%
$14.56 million $2,021
Aug 13, 5 AM $0.0364
+0.24%
$14.57 million $3,472
Aug 13, 4 AM $0.0363
-0.01%
$14.53 million $3,467
Aug 13, 3 AM $0.0363
+0.02%
$14.53 million $3,472
Aug 13, 2 AM $0.0363
-0.31%
$14.53 million $3,471
Aug 13, 1 AM $0.0364
+0.23%
$14.58 million $3,400
Aug 13, 12 AM $0.0364
-0.29%
$14.54 million $2,408