Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0364
-0.29%
$14.54 million $2,408
Aug 12, 11 PM $0.0365
+0.06%
$14.58 million $2,392
Aug 12, 10 PM $0.0364
+0.03%
$14.57 million $2,390
Aug 12, 9 PM $0.0364
-0.03%
$14.57 million $3,842
Aug 12, 8 PM $0.0364
+0.00%
$14.57 million $3,843
Aug 12, 7 PM $0.0364
-0.01%
$14.57 million $3,843
Aug 12, 6 PM $0.0364
+0.01%
$14.58 million $3,843
Aug 12, 5 PM $0.0364
+0.04%
$14.57 million $3,843
Aug 12, 4 PM $0.0364
-0.11%
$14.57 million $11,203
Aug 12, 3 PM $0.0365
-0.05%
$14.58 million $11,215
Aug 12, 2 PM $0.0365
-0.10%
$14.59 million $11,221
Aug 12, 1 PM $0.0365
+0.31%
$14.61 million $11,124
Aug 12, 12 PM $0.0364
-0.28%
$14.56 million $11,159
Aug 12, 11 AM $0.0365
+0.01%
$14.6 million $11,079
Aug 12, 10 AM $0.0364
-0.38%
$14.55 million $11,078
Aug 12, 9 AM $0.0365
+0.46%
$14.6 million $10,385
Aug 12, 8 AM $0.0363
+0.01%
$14.54 million $39,437
Aug 12, 7 AM $0.0363
+0.01%
$14.54 million $39,431
Aug 12, 6 AM $0.0363
+0.02%
$14.53 million $39,445
Aug 12, 5 AM $0.0363
-0.42%
$14.52 million $41,528
Aug 12, 4 AM $0.0365
+0.06%
$14.58 million $41,555
Aug 12, 3 AM $0.0364
+0.05%
$14.57 million $41,523
Aug 12, 2 AM $0.0364
+0.05%
$14.57 million $41,541
Aug 12, 1 AM $0.0364
-0.03%
$14.56 million $41,518
Aug 12, 12 AM $0.0364
+0.00%
$14.56 million $42,983
Aug 11, 11 PM $0.0364
-0.03%
$14.56 million $42,982
Aug 11, 10 PM $0.0364
+0.36%
$14.57 million $42,995
Aug 11, 9 PM $0.0363
-0.30%
$14.51 million $42,996
Aug 11, 8 PM $0.0364
+0.03%
$14.56 million $42,969
Aug 11, 7 PM $0.0364
-0.05%
$14.55 million $42,956
Aug 11, 6 PM $0.0364
-0.01%
$14.56 million $42,978
Aug 11, 5 PM $0.0364
-0.03%
$14.56 million $42,982
Aug 11, 4 PM $0.0364
+0.43%
$14.57 million $42,995
Aug 11, 3 PM $0.0363
-0.46%
$14.51 million $42,922
Aug 11, 2 PM $0.0364
-0.06%
$14.57 million $35,844
Aug 11, 1 PM $0.0365
+0.45%
$14.59 million $35,870
Aug 11, 12 PM $0.0363
+0.04%
$14.53 million $35,819
Aug 11, 11 AM $0.0363
+0.10%
$14.52 million $35,804
Aug 11, 10 AM $0.0363
+0.04%
$14.51 million $35,772
Aug 11, 9 AM $0.0363
-0.06%
$14.5 million $35,732
Aug 11, 8 AM $0.0363
+0.00%
$14.51 million $35,758
Aug 11, 7 AM $0.0363
-0.04%
$14.51 million $15,331
Aug 11, 6 AM $0.0363
-0.08%
$14.51 million $15,300
Aug 11, 5 AM $0.0363
-0.16%
$14.52 million $15,309
Aug 11, 4 AM $0.0364
-0.09%
$14.55 million $13,957
Aug 11, 3 AM $0.0364
-0.02%
$14.55 million $36,777
Aug 11, 2 AM $0.0364
-0.12%
$14.56 million $82,268
Aug 11, 1 AM $0.0365
+0.03%
$14.58 million $82,393
Aug 11, 12 AM $0.0365
+0.06%
$14.58 million $82,393
Aug 10, 11 PM $0.0364
+0.00%
$14.57 million $81,796