Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0364
+0.00%
$14.57 million $81,796
Aug 10, 10 PM $0.0364
+0.00%
$14.57 million $81,796
Aug 10, 9 PM $0.0364
-0.03%
$14.57 million $81,771
Aug 10, 8 PM $0.0364
+0.00%
$14.57 million $81,833
Aug 10, 7 PM $0.0364
-0.03%
$14.57 million $81,809
Aug 10, 6 PM $0.0364
+0.03%
$14.57 million $81,839
Aug 10, 5 PM $0.0364
-0.01%
$14.57 million $81,827
Aug 10, 4 PM $0.0364
+0.06%
$14.57 million $80,378
Aug 10, 3 PM $0.0364
-0.39%
$14.56 million $80,394
Aug 10, 2 PM $0.0366
+0.52%
$14.62 million $80,429
Aug 10, 1 PM $0.0364
-0.04%
$14.55 million $80,160
Aug 10, 12 PM $0.0364
-0.02%
$14.55 million $80,199
Aug 10, 11 AM $0.0364
-0.07%
$14.56 million $80,221
Aug 10, 10 AM $0.0364
-0.49%
$14.57 million $80,269
Aug 10, 9 AM $0.0366
+0.38%
$14.63 million $80,304
Aug 10, 8 AM $0.0364
-0.06%
$14.57 million $80,306
Aug 10, 7 AM $0.0364
-0.04%
$14.58 million $71,766
Aug 10, 6 AM $0.0365
-0.05%
$14.59 million $71,792
Aug 10, 5 AM $0.0365
+0.04%
$14.59 million $71,791
Aug 10, 4 AM $0.0364
-0.36%
$14.58 million $71,752
Aug 10, 3 AM $0.0366
+0.57%
$14.63 million $48,863
Aug 10, 2 AM $0.0364
-0.11%
$14.55 million $5,534
Aug 10, 1 AM $0.0364
-0.09%
$14.56 million $5,536
Aug 10, 12 AM $0.0364
+0.00%
$14.57 million $5,517
Aug 9, 11 PM $0.0364
-0.24%
$14.57 million $5,517
Aug 9, 10 PM $0.0365
+0.46%
$14.61 million $4,596
Aug 9, 9 PM $0.0364
+0.00%
$14.54 million $4,596
Aug 9, 8 PM $0.0364
+0.00%
$14.54 million $4,596
Aug 9, 7 PM $0.0364
+0.00%
$14.54 million $4,596
Aug 9, 6 PM $0.0364
+0.00%
$14.54 million $4,596
Aug 9, 5 PM $0.0364
-0.45%
$14.54 million $4,596
Aug 9, 4 PM $0.0365
+0.46%
$14.61 million $4,705
Aug 9, 3 PM $0.0364
+0.00%
$14.54 million $4,642
Aug 9, 2 PM $0.0364
-0.46%
$14.54 million $4,642
Aug 9, 1 PM $0.0365
+0.00%
$14.61 million $4,588
Aug 9, 12 PM $0.0365
+0.46%
$14.61 million $4,588
Aug 9, 11 AM $0.0364
+0.00%
$14.54 million $4,587
Aug 9, 10 AM $0.0364
+0.00%
$14.54 million $4,587
Aug 9, 9 AM $0.0364
-0.41%
$14.54 million $4,587
Aug 9, 8 AM $0.0365
+0.00%
$14.6 million $4,583
Aug 9, 7 AM $0.0365
-0.04%
$14.6 million $4,655
Aug 9, 6 AM $0.0365
+0.00%
$14.61 million $4,602
Aug 9, 5 AM $0.0365
+0.00%
$14.61 million $4,602
Aug 9, 4 AM $0.0365
-0.17%
$14.61 million $4,602
Aug 9, 3 AM $0.0366
+0.00%
$14.63 million $2,419
Aug 9, 2 AM $0.0366
+0.25%
$14.63 million $2,421
Aug 9, 1 AM $0.0365
+0.00%
$14.6 million $230
Aug 9, 12 AM $0.0365
+0.37%
$14.6 million $230
Aug 8, 11 PM $0.0364
+0.00%
$14.54 million $224
Aug 8, 10 PM $0.0364
+0.00%
$14.54 million $224