Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0364
+0.00%
$14.54 million $224
Aug 8, 9 PM $0.0364
+0.00%
$14.54 million $224
Aug 8, 8 PM $0.0364
+0.00%
$14.54 million $224
Aug 8, 7 PM $0.0364
+0.00%
$14.54 million $224
Aug 8, 6 PM $0.0364
+0.00%
$14.54 million $224
Aug 8, 5 PM $0.0364
-0.37%
$14.54 million $224
Aug 8, 4 PM $0.0365
+0.00%
$14.6 million $79
Aug 8, 3 PM $0.0365
+0.37%
$14.6 million $185
Aug 8, 2 PM $0.0364
+0.02%
$14.54 million $185
Aug 8, 1 PM $0.0364
+0.00%
$14.54 million $184
Aug 8, 12 PM $0.0364
+0.00%
$14.54 million $184
Aug 8, 11 AM $0.0364
+0.00%
$14.54 million $184
Aug 8, 10 AM $0.0364
+0.00%
$14.54 million $221
Aug 8, 9 AM $0.0364
+0.00%
$14.54 million $221
Aug 8, 8 AM $0.0364
+0.00%
$14.54 million $221
Aug 8, 7 AM $0.0364
-0.42%
$14.54 million $221
Aug 8, 6 AM $0.0365
+0.00%
$14.6 million $148
Aug 8, 5 AM $0.0365
+0.00%
$14.6 million $148
Aug 8, 4 AM $0.0365
+0.00%
$14.6 million $3,432
Aug 8, 3 AM $0.0365
-0.04%
$14.6 million $3,432
Aug 8, 2 AM $0.0365
+0.00%
$14.61 million $4,158
Aug 8, 1 AM $0.0365
+0.47%
$14.61 million $4,158
Aug 8, 12 AM $0.0364
+0.00%
$14.54 million $4,158
Aug 7, 11 PM $0.0364
+0.00%
$14.54 million $4,159
Aug 7, 10 PM $0.0364
+0.00%
$14.54 million $4,159
Aug 7, 9 PM $0.0364
-0.06%
$14.54 million $4,159
Aug 7, 8 PM $0.0364
-0.24%
$14.56 million $4,164
Aug 7, 7 PM $0.0365
+0.11%
$14.59 million $4,174
Aug 7, 6 PM $0.0364
+0.02%
$14.57 million $4,169
Aug 7, 5 PM $0.0364
+0.06%
$14.58 million $4,169
Aug 7, 4 PM $0.0364
-0.47%
$14.57 million $4,168
Aug 7, 3 PM $0.0366
+0.04%
$14.64 million $4,060
Aug 7, 2 PM $0.0366
-0.14%
$14.64 million $4,058
Aug 7, 1 PM $0.0367
-0.02%
$14.67 million $4,102
Aug 7, 12 PM $0.0367
+0.48%
$14.67 million $4,194
Aug 7, 11 AM $0.0365
+0.47%
$14.61 million $4,177
Aug 7, 10 AM $0.0363
-0.01%
$14.54 million $4,360
Aug 7, 9 AM $0.0364
-0.03%
$14.54 million $4,360
Aug 7, 8 AM $0.0364
+0.16%
$14.54 million $4,362
Aug 7, 7 AM $0.0363
-0.07%
$14.52 million $4,355
Aug 7, 6 AM $0.0363
+0.10%
$14.53 million $4,321
Aug 7, 5 AM $0.0363
+0.03%
$14.52 million $4,317
Aug 7, 4 AM $0.0363
+0.01%
$14.51 million $2,995
Aug 7, 3 AM $0.0363
-0.43%
$14.51 million $1,109
Aug 7, 2 AM $0.0364
-0.03%
$14.57 million $464
Aug 7, 1 AM $0.0364
+0.52%
$14.58 million $465
Aug 7, 12 AM $0.0363
-0.03%
$14.51 million $464
Aug 6, 11 PM $0.0363
+0.03%
$14.51 million $464
Aug 6, 10 PM $0.0363
-0.03%
$14.51 million $736
Aug 6, 9 PM $0.0363
+0.03%
$14.51 million $736