Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0365
+0.00%
$14.6 million $1,707
Aug 5, 9 PM $0.0365
+0.06%
$14.6 million $1,707
Aug 5, 8 PM $0.0365
+0.57%
$14.6 million $1,707
Aug 5, 7 PM $0.0363
-0.02%
$14.52 million $37,953
Aug 5, 6 PM $0.0363
+0.02%
$14.52 million $37,959
Aug 5, 5 PM $0.0363
+0.04%
$14.53 million $59,759
Aug 5, 4 PM $0.0363
+0.05%
$14.52 million $59,749
Aug 5, 3 PM $0.0363
-0.71%
$14.53 million $68,130
Aug 5, 2 PM $0.0366
+0.12%
$14.63 million $68,325
Aug 5, 1 PM $0.0366
+0.82%
$14.62 million $68,264
Aug 5, 12 PM $0.0363
-0.75%
$14.52 million $67,695
Aug 5, 11 AM $0.0366
+0.15%
$14.62 million $67,654
Aug 5, 10 AM $0.0365
+0.88%
$14.6 million $67,544
Aug 5, 9 AM $0.0362
+0.05%
$14.47 million $68,187
Aug 5, 8 AM $0.0362
-0.06%
$14.47 million $68,150
Aug 5, 7 AM $0.0362
-0.09%
$14.47 million $68,185
Aug 5, 6 AM $0.0362
-0.83%
$14.49 million $68,283
Aug 5, 5 AM $0.0365
-0.16%
$14.61 million $67,641
Aug 5, 4 AM $0.0366
+0.01%
$14.62 million $67,563
Aug 5, 3 AM $0.0366
-0.13%
$14.62 million $67,544
Aug 5, 2 AM $0.0366
+0.17%
$14.63 million $67,631
Aug 5, 1 AM $0.0365
-0.06%
$14.6 million $67,497
Aug 5, 12 AM $0.0365
+0.03%
$14.61 million $67,517
Aug 4, 11 PM $0.0365
+0.00%
$14.6 million $67,496
Aug 4, 10 PM $0.0365
+0.00%
$14.6 million $67,497
Aug 4, 9 PM $0.0365
+1.05%
$14.6 million $67,495
Aug 4, 8 PM $0.0361
+0.00%
$14.45 million $67,493
Aug 4, 7 PM $0.0361
-0.27%
$14.45 million $49,121
Aug 4, 6 PM $0.0362
-0.03%
$14.49 million $31,405
Aug 4, 5 PM $0.0362
+0.02%
$14.5 million $31,414
Aug 4, 4 PM $0.0364
+0.12%
$14.58 million $31,409
Aug 4, 3 PM $0.0364
+0.79%
$14.56 million $13,326
Aug 4, 2 PM $0.0361
-0.06%
$14.44 million $13,325
Aug 4, 1 PM $0.0361
-0.61%
$14.45 million $14,628
Aug 4, 12 PM $0.0364
+0.10%
$14.54 million $14,567
Aug 4, 11 AM $0.0363
+0.17%
$14.53 million $16,259
Aug 4, 10 AM $0.0363
+0.07%
$14.5 million $24,258
Aug 4, 9 AM $0.0362
+0.01%
$14.49 million $24,242
Aug 4, 8 AM $0.0362
+0.75%
$14.49 million $24,240
Aug 4, 7 AM $0.036
+0.02%
$14.39 million $23,895
Aug 4, 6 AM $0.036
-0.05%
$14.38 million $23,892
Aug 4, 5 AM $0.036
-0.05%
$14.39 million $23,851
Aug 4, 4 AM $0.036
+0.10%
$14.4 million $27,907
Aug 4, 3 AM $0.036
+0.00%
$14.39 million $32,391
Aug 4, 2 AM $0.036
-0.08%
$14.39 million $32,371
Aug 4, 1 AM $0.036
+0.06%
$14.4 million $32,400
Aug 4, 12 AM $0.036
+0.10%
$14.4 million $32,406
Aug 3, 11 PM $0.036
-0.09%
$14.39 million $34,198
Aug 3, 10 PM $0.036
-0.06%
$14.4 million $34,290
Aug 3, 9 PM $0.036
+0.00%
$14.41 million $34,310