Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.036
+0.12%
$14.41 million $34,309
Aug 3, 7 PM $0.036
+0.01%
$14.39 million $34,267
Aug 3, 6 PM $0.036
+0.03%
$14.39 million $34,262
Aug 3, 5 PM $0.036
-0.01%
$14.39 million $34,252
Aug 3, 4 PM $0.036
+0.00%
$14.39 million $34,236
Aug 3, 3 PM $0.036
-0.03%
$14.39 million $34,236
Aug 3, 2 PM $0.036
-0.14%
$14.39 million $22,979
Aug 3, 1 PM $0.036
-1.05%
$14.41 million $32,067
Aug 3, 12 PM $0.0364
+0.97%
$14.56 million $30,326
Aug 3, 11 AM $0.0361
+0.01%
$14.42 million $30,338
Aug 3, 10 AM $0.0361
-0.05%
$14.42 million $20,530
Aug 3, 9 AM $0.0361
+0.04%
$14.43 million $20,543
Aug 3, 8 AM $0.0361
-0.45%
$14.42 million $20,536
Aug 3, 7 AM $0.0362
-0.07%
$14.49 million $20,238
Aug 3, 6 AM $0.0362
-0.06%
$14.5 million $20,252
Aug 3, 5 AM $0.0363
+0.44%
$14.5 million $20,261
Aug 3, 4 AM $0.0362
-1.51%
$14.5 million $16,938
Aug 3, 3 AM $0.0368
+1.40%
$14.72 million $15,371
Aug 3, 2 AM $0.0363
+0.05%
$14.52 million $15,374
Aug 3, 1 AM $0.0363
-0.03%
$14.52 million $15,371
Aug 3, 12 AM $0.0363
+0.05%
$14.52 million $15,376
Aug 2, 11 PM $0.0363
+0.45%
$14.51 million $15,354
Aug 2, 10 PM $0.0361
+0.08%
$14.44 million $35,737
Aug 2, 9 PM $0.0361
+0.00%
$14.43 million $35,676
Aug 2, 8 PM $0.0361
+0.00%
$14.43 million $35,676
Aug 2, 7 PM $0.0361
+0.00%
$14.43 million $35,679
Aug 2, 6 PM $0.0361
+0.00%
$14.43 million $35,679
Aug 2, 5 PM $0.0361
+0.00%
$14.43 million $35,679
Aug 2, 4 PM $0.0361
+0.00%
$14.43 million $35,696
Aug 2, 3 PM $0.0361
+0.00%
$14.43 million $35,696
Aug 2, 2 PM $0.0361
-1.06%
$14.43 million $35,101
Aug 2, 1 PM $0.0365
+0.00%
$14.59 million $31,962
Aug 2, 12 PM $0.0361
-1.18%
$14.43 million $32,011
Aug 2, 11 AM $0.0365
+0.00%
$14.6 million $32,111
Aug 2, 10 AM $0.0365
+0.00%
$14.6 million $32,111
Aug 2, 9 AM $0.0365
+1.19%
$14.6 million $32,111
Aug 2, 8 AM $0.0361
+0.00%
$14.43 million $32,126
Aug 2, 7 AM $0.0361
+0.00%
$14.43 million $32,126
Aug 2, 6 AM $0.0361
+0.00%
$14.43 million $32,126
Aug 2, 5 AM $0.0361
-0.01%
$14.43 million $32,163
Aug 2, 4 AM $0.0361
-0.16%
$14.43 million $31,427
Aug 2, 3 AM $0.0361
+0.25%
$14.45 million $28,494
Aug 2, 2 AM $0.036
+0.00%
$14.41 million $28,515
Aug 2, 1 AM $0.036
+0.00%
$14.41 million $28,515
Aug 2, 12 AM $0.036
-1.71%
$14.41 million $28,515
Aug 1, 11 PM $0.036
-1.15%
$14.41 million $28,504
Aug 1, 10 PM $0.0365
+0.98%
$14.58 million $6,279
Aug 1, 9 PM $0.0361
+0.00%
$14.44 million $6,279
Aug 1, 8 PM $0.0361
+0.00%
$14.44 million $6,279
Aug 1, 7 PM $0.0361
-1.17%
$14.44 million $6,279