Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0361
-1.17%
$14.44 million $6,279
Aug 1, 6 PM $0.0365
+0.00%
$14.61 million $6,276
Aug 1, 5 PM $0.0365
+0.00%
$14.61 million $6,276
Aug 1, 4 PM $0.0365
-0.11%
$14.61 million $6,279
Aug 1, 3 PM $0.0366
+0.00%
$14.63 million $6,264
Aug 1, 2 PM $0.0366
+1.30%
$14.63 million $6,264
Aug 1, 1 PM $0.0361
+0.00%
$14.44 million $313
Aug 1, 12 PM $0.0361
+0.01%
$14.44 million $235
Aug 1, 11 AM $0.0361
+0.00%
$14.44 million $241
Aug 1, 10 AM $0.0361
+0.00%
$14.44 million $1,034
Aug 1, 9 AM $0.0361
+0.00%
$14.44 million $1,034
Aug 1, 8 AM $0.0361
+0.00%
$14.44 million $7,005
Aug 1, 7 AM $0.0361
+0.00%
$14.44 million $7,005
Aug 1, 6 AM $0.0361
+0.00%
$14.44 million $7,005
Aug 1, 5 AM $0.0361
+0.00%
$14.44 million $7,011
Aug 1, 4 AM $0.0361
-1.14%
$14.44 million $7,011
Aug 1, 3 AM $0.0365
+1.15%
$14.6 million $7,003
Aug 1, 2 AM $0.0365
+0.00%
$14.62 million $7,035
Aug 1, 1 AM $0.0365
+0.00%
$14.62 million $7,035
Aug 1, 12 AM $0.0365
+0.00%
$14.62 million $8,840
Jul 31, 11 PM $0.0365
+1.23%
$14.62 million $8,912
Jul 31, 10 PM $0.0361
-1.22%
$14.44 million $8,912
Jul 31, 9 PM $0.0365
-0.34%
$14.62 million $8,873
Jul 31, 8 PM $0.0367
+0.03%
$14.67 million $8,904
Jul 31, 7 PM $0.0367
+0.06%
$14.66 million $8,901
Jul 31, 6 PM $0.0366
-0.10%
$14.65 million $8,896
Jul 31, 5 PM $0.0367
+1.29%
$14.67 million $8,905
Jul 31, 4 PM $0.0362
-1.63%
$14.48 million $8,897
Jul 31, 3 PM $0.0368
+0.11%
$14.72 million $9,260
Jul 31, 2 PM $0.0368
+0.08%
$14.7 million $9,250
Jul 31, 1 PM $0.0367
+1.74%
$14.69 million $9,966
Jul 31, 12 PM $0.0361
-1.63%
$14.44 million $9,966
Jul 31, 11 AM $0.0362
-0.19%
$14.47 million $9,877
Jul 31, 10 AM $0.0362
+0.06%
$14.5 million $9,100
Jul 31, 9 AM $0.0362
-0.13%
$14.49 million $9,094
Jul 31, 8 AM $0.0368
+1.52%
$14.73 million $20,122
Jul 31, 7 AM $0.0363
-0.10%
$14.51 million $22,255
Jul 31, 6 AM $0.0363
-1.18%
$14.51 million $31,228
Jul 31, 5 AM $0.0367
+1.47%
$14.68 million $31,177
Jul 31, 4 AM $0.0362
-0.01%
$14.47 million $41,719
Jul 31, 3 AM $0.0362
-0.02%
$14.47 million $41,725
Jul 31, 2 AM $0.0362
+0.00%
$14.47 million $50,843
Jul 31, 1 AM $0.0362
-0.12%
$14.48 million $50,846
Jul 31, 12 AM $0.0362
-1.54%
$14.49 million $49,188
Jul 30, 11 PM $0.0368
-0.09%
$14.71 million $49,116
Jul 30, 10 PM $0.0368
+1.63%
$14.73 million $49,160
Jul 30, 9 PM $0.0362
-0.01%
$14.49 million $49,128
Jul 30, 8 PM $0.0362
-0.09%
$14.49 million $49,131
Jul 30, 7 PM $0.0363
+0.02%
$14.51 million $49,178
Jul 30, 6 PM $0.0363
+0.03%
$14.5 million $49,170