Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0361
-0.17%
$14.45 million $579
Sep 20, 10 PM $0.0362
+0.00%
$14.47 million $580
Sep 20, 9 PM $0.0362
+0.00%
$14.47 million $580
Sep 20, 8 PM $0.0362
+0.00%
$14.47 million $596
Sep 20, 7 PM $0.0362
+0.00%
$14.47 million $596
Sep 20, 6 PM $0.0362
-0.12%
$14.47 million $596
Sep 20, 5 PM $0.0362
+0.00%
$14.49 million $594
Sep 20, 4 PM $0.0362
+0.00%
$14.49 million $594
Sep 20, 3 PM $0.0362
+0.12%
$14.49 million $594
Sep 20, 2 PM $0.0362
+0.00%
$14.49 million $56
Sep 20, 1 PM $0.0362
+0.00%
$14.49 million $56
Sep 20, 12 PM $0.0362
+0.00%
$14.49 million $56
Sep 20, 11 AM $0.0362
+0.00%
$14.49 million $56
Sep 20, 10 AM $0.0362
+0.00%
$14.49 million $56
Sep 20, 9 AM $0.0362
+0.00%
$14.49 million $56
Sep 20, 8 AM $0.0362
+0.00%
$14.49 million $56
Sep 20, 7 AM $0.0362
+0.00%
$14.49 million $128
Sep 20, 6 AM $0.0362
+0.00%
$14.49 million $128
Sep 20, 5 AM $0.0362
+0.00%
$14.49 million $128
Sep 20, 4 AM $0.0362
+0.12%
$14.49 million $128
Sep 20, 3 AM $0.0362
+0.00%
$14.47 million $127
Sep 20, 2 AM $0.0362
+0.00%
$14.47 million $127
Sep 20, 1 AM $0.0362
+0.00%
$14.47 million $127
Sep 20, 12 AM $0.0362
+0.00%
$14.47 million $8,086
Sep 19, 11 PM $0.0362
+0.00%
$14.47 million $8,086
Sep 19, 10 PM $0.0362
+0.00%
$14.47 million $8,093
Sep 19, 9 PM $0.0362
+0.00%
$14.47 million $8,093
Sep 19, 8 PM $0.0362
+0.00%
$14.47 million $8,093
Sep 19, 7 PM $0.0362
+0.00%
$14.47 million $8,093
Sep 19, 6 PM $0.0362
-0.12%
$14.47 million $8,089
Sep 19, 5 PM $0.0362
+0.00%
$14.49 million $8,077
Sep 19, 4 PM $0.0362
+0.00%
$14.49 million $8,077
Sep 19, 3 PM $0.0362
+0.00%
$14.49 million $8,077
Sep 19, 2 PM $0.0362
+0.00%
$14.49 million $8,077
Sep 19, 1 PM $0.0362
+0.12%
$14.49 million $8,798
Sep 19, 12 PM $0.0362
+0.00%
$14.47 million $8,810
Sep 19, 11 AM $0.0362
+0.00%
$14.47 million $8,847
Sep 19, 10 AM $0.0362
+0.00%
$14.47 million $8,847
Sep 19, 9 AM $0.0362
+0.00%
$14.47 million $8,847
Sep 19, 8 AM $0.0362
+0.00%
$14.47 million $8,811
Sep 19, 7 AM $0.0362
+0.05%
$14.47 million $8,739
Sep 19, 6 AM $0.0362
+0.00%
$14.46 million $8,734
Sep 19, 5 AM $0.0362
+0.00%
$14.46 million $8,739
Sep 19, 4 AM $0.0362
+0.00%
$14.46 million $8,739
Sep 19, 3 AM $0.0362
+0.00%
$14.46 million $8,739
Sep 19, 2 AM $0.0362
+0.00%
$14.46 million $8,739
Sep 19, 1 AM $0.0362
+0.00%
$14.46 million $8,739
Sep 19, 12 AM $0.0362
+0.00%
$14.48 million $784
Sep 18, 11 PM $0.0362
+0.12%
$14.48 million $784
Sep 18, 10 PM $0.0362
+0.00%
$14.46 million $784