Blu Green Token Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,080
6:09 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,080
6:04 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,090
5:59 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,090
5:54 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,077
5:49 PM $ 0.0364
+0.00%
$ 14.58 million $ 77,320
5:44 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,259
5:39 PM $ 0.0365
+0.00%
$ 14.58 million $ 77,259
5:34 PM $ 0.0365
+0.00%
$ 14.59 million $ 77,274
5:29 PM $ 0.0365
+0.00%
$ 14.59 million $ 77,274
5:24 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,204
5:19 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,204
5:14 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,191
5:09 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,191
5:04 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,214
4:59 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,214
4:54 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,206
4:49 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,206
4:44 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,198
4:39 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,198
4:34 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,193
4:29 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,193
4:24 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,213
4:19 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,211
4:14 PM $ 0.0359
+0.00%
$ 14.36 million $ 77,193
4:09 PM $ 0.0364
+0.00%
$ 14.58 million $ 71,812
4:04 PM $ 0.0365
+0.00%
$ 14.58 million $ 71,838
3:59 PM $ 0.0365
+0.00%
$ 14.59 million $ 71,109
3:54 PM $ 0.0365
+0.00%
$ 14.59 million $ 71,150
3:49 PM $ 0.0359
+0.00%
$ 14.37 million $ 71,150
3:44 PM $ 0.0359
+0.00%
$ 14.37 million $ 71,144
3:39 PM $ 0.0365
+0.00%
$ 14.59 million $ 69,402
3:34 PM $ 0.0365
+0.00%
$ 14.6 million $ 69,401
3:29 PM $ 0.0365
+0.00%
$ 14.6 million $ 69,401
3:24 PM $ 0.0365
+0.00%
$ 14.59 million $ 69,363
3:19 PM $ 0.0365
+0.00%
$ 14.59 million $ 69,363
3:14 PM $ 0.0365
+0.00%
$ 14.58 million $ 69,346
3:09 PM $ 0.0365
+0.00%
$ 14.58 million $ 72,139
3:04 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,168
2:59 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,577
2:54 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,535
2:49 PM $ 0.0365
+0.00%
$ 14.59 million $ 72,535
2:44 PM $ 0.0365
+0.00%
$ 14.59 million $ 76,621
2:39 PM $ 0.0365
+0.00%
$ 14.59 million $ 76,621
2:34 PM $ 0.0365
+0.00%
$ 14.58 million $ 76,574
2:29 PM $ 0.0365
+0.00%
$ 14.58 million $ 76,574
2:24 PM $ 0.0365
+0.00%
$ 14.6 million $ 76,573
2:19 PM $ 0.036
+0.00%
$ 14.38 million $ 79,280
2:14 PM $ 0.0359
+0.00%
$ 14.38 million $ 79,242
2:09 PM $ 0.0365
+0.00%
$ 14.59 million $ 79,449