Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.0361
-0.08%
$14.43 million $65,854
Jul 28, 4 PM $0.0361
-0.06%
$14.44 million $65,918
Jul 28, 3 PM $0.0361
+0.15%
$14.45 million $65,936
Jul 28, 2 PM $0.0361
+0.04%
$14.43 million $64,652
Jul 28, 1 PM $0.036
+0.19%
$14.41 million $53,879
Jul 28, 12 PM $0.0359
-0.06%
$14.37 million $52,870
Jul 28, 11 AM $0.0359
+0.18%
$14.36 million $50,636
Jul 28, 10 AM $0.0358
+0.01%
$14.33 million $50,205
Jul 28, 9 AM $0.0358
-2.34%
$14.34 million $175,911
Jul 28, 8 AM $0.0367
+2.36%
$14.68 million $175,832
Jul 28, 7 AM $0.0358
+0.02%
$14.34 million $176,148
Jul 28, 6 AM $0.0358
-2.28%
$14.34 million $176,233
Jul 28, 5 AM $0.0367
+2.22%
$14.67 million $175,918
Jul 28, 4 AM $0.0359
-0.63%
$14.36 million $161,491
Jul 28, 3 AM $0.0361
-0.41%
$14.45 million $168,161
Jul 28, 2 AM $0.0362
+0.46%
$14.5 million $154,172
Jul 28, 1 AM $0.0361
-0.03%
$14.44 million $156,778
Jul 28, 12 AM $0.0361
-0.89%
$14.45 million $157,017
Jul 27, 11 PM $0.0364
+0.00%
$14.58 million $158,960
Jul 27, 10 PM $0.0364
+2.04%
$14.58 million $158,961
Jul 27, 9 PM $0.0357
+0.03%
$14.29 million $158,943
Jul 27, 8 PM $0.0357
-0.05%
$14.28 million $158,897
Jul 27, 7 PM $0.0357
-0.01%
$14.29 million $158,982
Jul 27, 6 PM $0.0357
+0.04%
$14.29 million $157,158
Jul 27, 5 PM $0.0365
-0.06%
$14.59 million $157,075
Jul 27, 4 PM $0.0365
+0.06%
$14.6 million $157,171
Jul 27, 3 PM $0.0365
+0.04%
$14.59 million $171,117
Jul 27, 2 PM $0.0365
+0.49%
$14.59 million $171,720
Jul 27, 1 PM $0.0363
-0.85%
$14.52 million $171,873
Jul 27, 12 PM $0.0357
-1.31%
$14.28 million $171,891
Jul 27, 11 AM $0.0362
-1.69%
$14.47 million $186,732
Jul 27, 10 AM $0.0368
+2.63%
$14.72 million $192,684
Jul 27, 9 AM $0.0359
+0.10%
$14.34 million $54,989
Jul 27, 8 AM $0.0358
-0.20%
$14.33 million $55,029
Jul 27, 7 AM $0.0359
-0.08%
$14.36 million $60,913
Jul 27, 6 AM $0.0359
+0.31%
$14.37 million $60,769
Jul 27, 5 AM $0.0358
-0.21%
$14.33 million $62,466
Jul 27, 4 AM $0.0359
-0.06%
$14.36 million $65,837
Jul 27, 3 AM $0.0359
-2.70%
$14.36 million $58,999
Jul 27, 2 AM $0.0369
-0.06%
$14.76 million $53,654
Jul 27, 1 AM $0.0369
+0.09%
$14.77 million $59,671
Jul 27, 12 AM $0.0369
+3.10%
$14.76 million $59,655
Jul 26, 11 PM $0.0358
-4.57%
$14.31 million $59,553
Jul 26, 10 PM $0.0375
+0.00%
$15 million $57,395
Jul 26, 9 PM $0.0375
+0.00%
$15 million $57,402
Jul 26, 8 PM $0.0375
+0.00%
$15 million $57,402
Jul 26, 7 PM $0.0375
+0.00%
$15 million $57,406
Jul 26, 6 PM $0.0375
+5.12%
$15 million $57,415
Jul 26, 5 PM $0.0357
+0.00%
$14.27 million $57,544
Jul 26, 4 PM $0.0357
+0.01%
$14.27 million $57,543