Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0357
-3.37%
$14.27 million $43,739
Jul 26, 2 PM $0.0369
+3.49%
$14.76 million $42,869
Jul 26, 1 PM $0.0357
-0.32%
$14.27 million $44,255
Jul 26, 12 PM $0.0358
+0.25%
$14.31 million $94,430
Jul 26, 11 AM $0.0374
+1.59%
$14.95 million $97,444
Jul 26, 10 AM $0.0368
+0.08%
$14.71 million $77,915
Jul 26, 9 AM $0.0368
+3.05%
$14.7 million $91,140
Jul 26, 8 AM $0.0357
-5.00%
$14.27 million $91,283
Jul 26, 7 AM $0.0375
+5.39%
$15.02 million $92,434
Jul 26, 6 AM $0.0356
-0.97%
$14.25 million $86,536
Jul 26, 5 AM $0.036
+0.95%
$14.39 million $85,089
Jul 26, 4 AM $0.0356
-0.08%
$14.25 million $94,240
Jul 26, 3 AM $0.0357
-1.07%
$14.26 million $92,329
Jul 26, 2 AM $0.036
-0.03%
$14.42 million $90,476
Jul 26, 1 AM $0.0361
-0.12%
$14.42 million $82,185
Jul 26, 12 AM $0.0361
+0.81%
$14.44 million $82,734
Jul 25, 11 PM $0.0358
+0.00%
$14.32 million $82,682
Jul 25, 10 PM $0.0358
-0.87%
$14.32 million $83,591
Jul 25, 9 PM $0.0361
-0.02%
$14.45 million $83,592
Jul 25, 8 PM $0.0361
+0.21%
$14.45 million $83,591
Jul 25, 7 PM $0.0358
+0.01%
$14.32 million $85,414
Jul 25, 6 PM $0.0358
+0.00%
$14.32 million $95,594
Jul 25, 5 PM $0.0358
-0.94%
$14.32 million $96,321
Jul 25, 4 PM $0.0361
+0.00%
$14.45 million $135,015
Jul 25, 3 PM $0.0358
+0.01%
$14.31 million $135,014
Jul 25, 2 PM $0.0361
+1.32%
$14.45 million $136,240
Jul 25, 1 PM $0.0382
+6.27%
$15.28 million $136,351
Jul 25, 12 PM $0.036
+0.04%
$14.38 million $90,775
Jul 25, 11 AM $0.0359
+0.10%
$14.38 million $88,348
Jul 25, 10 AM $0.0359
+0.28%
$14.36 million $87,573
Jul 25, 9 AM $0.0358
+0.00%
$14.32 million $74,489
Jul 25, 8 AM $0.0358
-6.30%
$14.32 million $74,678
Jul 25, 7 AM $0.0358
+0.17%
$14.32 million $73,627
Jul 25, 6 AM $0.0357
+0.00%
$14.29 million $109,400
Jul 25, 5 AM $0.0357
-8.08%
$14.29 million $124,657
Jul 25, 4 AM $0.0357
-0.25%
$14.28 million $115,083
Jul 25, 3 AM $0.0358
-6.13%
$14.31 million $134,491
Jul 25, 2 AM $0.0381
-0.09%
$15.25 million $134,132
Jul 25, 1 AM $0.0382
-0.67%
$15.26 million $134,319
Jul 25, 12 AM $0.0384
-0.38%
$15.37 million $133,544
Jul 24, 11 PM $0.0386
-0.79%
$15.42 million $133,541
Jul 24, 10 PM $0.0389
+0.00%
$15.55 million $132,862
Jul 24, 9 PM $0.0389
+0.00%
$15.55 million $133,033
Jul 24, 8 PM $0.0389
+8.26%
$15.55 million $133,038
Jul 24, 7 PM $0.0359
+0.00%
$14.36 million $131,263
Jul 24, 6 PM $0.0359
-7.73%
$14.36 million $130,686
Jul 24, 5 PM $0.0389
-0.07%
$15.55 million $120,395
Jul 24, 4 PM $0.0365
+1.52%
$14.6 million $88,263
Jul 24, 3 PM $0.0359
+0.02%
$14.38 million $81,758
Jul 24, 2 PM $0.0356
+0.08%
$14.25 million $178,121