Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.0359
+0.02%
$14.38 million $81,758
Jul 24, 2 PM $0.0356
+0.08%
$14.25 million $178,121
Jul 24, 1 PM $0.0359
+0.31%
$14.36 million $178,156
Jul 24, 12 PM $0.0358
+0.51%
$14.32 million $201,661
Jul 24, 11 AM $0.0358
+0.14%
$14.32 million $201,329
Jul 24, 10 AM $0.0358
+0.33%
$14.3 million $201,487
Jul 24, 9 AM $0.0356
-0.22%
$14.25 million $201,639
Jul 24, 8 AM $0.0357
+0.37%
$14.29 million $201,390
Jul 24, 7 AM $0.0356
-0.28%
$14.23 million $200,983
Jul 24, 6 AM $0.0357
+0.39%
$14.27 million $290,706
Jul 24, 5 AM $0.0355
+0.08%
$14.22 million $459,090
Jul 24, 4 AM $0.0355
+0.05%
$14.21 million $458,698
Jul 24, 3 AM $0.0355
+0.09%
$14.21 million $438,353
Jul 24, 2 AM $0.0355
+0.07%
$14.2 million $473,879
Jul 24, 1 AM $0.0355
+0.07%
$14.2 million $473,632
Jul 24, 12 AM $0.0355
+0.00%
$14.18 million $473,251
Jul 23, 11 PM $0.0355
-0.41%
$14.18 million $473,249
Jul 23, 10 PM $0.0356
+0.35%
$14.24 million $473,071
Jul 23, 9 PM $0.0355
-0.03%
$14.19 million $474,949
Jul 23, 8 PM $0.0355
+0.09%
$14.2 million $475,090
Jul 23, 7 PM $0.0355
+0.01%
$14.18 million $474,661
Jul 23, 6 PM $0.0355
-0.04%
$14.18 million $474,634
Jul 23, 5 PM $0.0355
+0.02%
$14.19 million $474,818
Jul 23, 4 PM $0.0355
-0.02%
$14.19 million $474,636
Jul 23, 3 PM $0.0355
+0.00%
$14.19 million $474,666
Jul 23, 2 PM $0.0355
-0.22%
$14.19 million $377,550
Jul 23, 1 PM $0.0354
-0.04%
$14.18 million $376,419
Jul 23, 12 PM $0.0355
-0.05%
$14.18 million $373,708
Jul 23, 11 AM $0.0355
-0.09%
$14.19 million $348,637
Jul 23, 10 AM $0.0355
-0.34%
$14.2 million $348,918
Jul 23, 9 AM $0.0356
-0.01%
$14.25 million $384,131
Jul 23, 8 AM $0.0356
-0.06%
$14.25 million $394,129
Jul 23, 7 AM $0.0356
+0.44%
$14.26 million $397,312
Jul 23, 6 AM $0.0355
-0.51%
$14.2 million $276,196
Jul 23, 5 AM $0.0357
-0.15%
$14.27 million $92,901
Jul 23, 4 AM $0.0357
-0.06%
$14.29 million $105,314
Jul 23, 3 AM $0.0357
+0.54%
$14.3 million $110,710
Jul 23, 2 AM $0.0355
+0.03%
$14.21 million $101,729
Jul 23, 1 AM $0.0355
-0.55%
$14.21 million $101,344
Jul 23, 12 AM $0.0357
+0.00%
$14.28 million $101,462
Jul 22, 11 PM $0.0357
+0.61%
$14.28 million $101,461
Jul 22, 10 PM $0.0355
-0.61%
$14.2 million $102,715
Jul 22, 9 PM $0.0357
-0.03%
$14.28 million $101,419
Jul 22, 8 PM $0.0357
+0.00%
$14.29 million $101,522
Jul 22, 7 PM $0.0357
+0.00%
$14.29 million $101,520
Jul 22, 6 PM $0.0357
+0.00%
$14.29 million $101,521
Jul 22, 5 PM $0.0357
-0.04%
$14.29 million $101,623
Jul 22, 4 PM $0.0357
+0.01%
$14.29 million $101,718
Jul 22, 3 PM $0.0355
-0.58%
$14.21 million $107,803
Jul 22, 2 PM $0.0357
+0.04%
$14.3 million $110,003