Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.0357
+0.63%
$14.29 million $109,269
Jul 22, 12 PM $0.0358
+0.89%
$14.32 million $109,065
Jul 22, 11 AM $0.0359
+0.30%
$14.36 million $108,892
Jul 22, 10 AM $0.0358
+0.70%
$14.31 million $110,218
Jul 22, 9 AM $0.0359
-0.04%
$14.37 million $74,500
Jul 22, 8 AM $0.0359
+0.32%
$14.37 million $78,239
Jul 22, 7 AM $0.0359
+0.34%
$14.38 million $77,688
Jul 22, 6 AM $0.0358
-0.04%
$14.34 million $73,864
Jul 22, 5 AM $0.0359
-0.30%
$14.34 million $74,102
Jul 22, 4 AM $0.036
+0.43%
$14.39 million $83,458
Jul 22, 3 AM $0.0358
-0.07%
$14.32 million $80,736
Jul 22, 2 AM $0.0358
-0.06%
$14.33 million $74,068
Jul 22, 1 AM $0.0359
-1.34%
$14.34 million $75,670
Jul 22, 12 AM $0.0363
+1.30%
$14.54 million $75,575
Jul 21, 11 PM $0.0359
-1.32%
$14.35 million $77,401
Jul 21, 10 PM $0.0364
+1.31%
$14.54 million $76,175
Jul 21, 9 PM $0.0359
+0.01%
$14.35 million $77,514
Jul 21, 8 PM $0.0359
+0.00%
$14.35 million $77,113
Jul 21, 7 PM $0.0359
-1.53%
$14.35 million $77,112
Jul 21, 6 PM $0.0364
-0.02%
$14.58 million $77,067
Jul 21, 5 PM $0.0364
+1.52%
$14.58 million $77,090
Jul 21, 4 PM $0.0359
-1.52%
$14.36 million $77,214
Jul 21, 3 PM $0.0365
-0.03%
$14.59 million $71,109
Jul 21, 2 PM $0.0365
+0.03%
$14.59 million $72,577
Jul 21, 1 PM $0.0365
+1.47%
$14.59 million $79,411
Jul 21, 12 PM $0.0359
-0.01%
$14.37 million $80,935
Jul 21, 11 AM $0.0359
-1.62%
$14.38 million $88,168
Jul 21, 10 AM $0.0365
-0.03%
$14.61 million $133,145
Jul 21, 9 AM $0.0365
+0.74%
$14.62 million $133,686
Jul 21, 8 AM $0.0363
-0.72%
$14.51 million $138,014
Jul 21, 7 AM $0.0365
+0.25%
$14.61 million $167,476
Jul 21, 6 AM $0.0364
+0.00%
$14.58 million $193,780
Jul 21, 5 AM $0.0364
+0.45%
$14.58 million $193,334
Jul 21, 4 AM $0.0363
-1.60%
$14.51 million $178,625
Jul 21, 3 AM $0.0367
-0.40%
$14.68 million $168,787
Jul 21, 2 AM $0.0369
+3.19%
$14.74 million $157,392
Download