Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.0362
+0.00%
$14.46 million $784
Sep 18, 9 PM $0.0362
-0.07%
$14.46 million $784
Sep 18, 8 PM $0.0362
-0.04%
$14.47 million $784
Sep 18, 7 PM $0.0362
+0.00%
$14.48 million $778
Sep 18, 6 PM $0.0362
+0.05%
$14.48 million $778
Sep 18, 5 PM $0.0362
+0.06%
$14.47 million $778
Sep 18, 4 PM $0.0362
+0.06%
$14.46 million $777
Sep 18, 3 PM $0.0361
-0.04%
$14.45 million $807
Sep 18, 2 PM $0.0361
+0.04%
$14.45 million $807
Sep 18, 1 PM $0.0361
-0.14%
$14.45 million $807
Sep 18, 12 PM $0.0362
-0.06%
$14.47 million $72
Sep 18, 11 AM $0.0362
-0.04%
$14.48 million $39
Sep 18, 10 AM $0.0362
+0.08%
$14.48 million $39
Sep 18, 9 AM $0.0362
-0.03%
$14.49 million $9,351
Sep 18, 8 AM $0.0362
-0.10%
$14.49 million $9,354
Sep 18, 7 AM $0.0363
-0.09%
$14.5 million $9,363
Sep 18, 6 AM $0.0363
+0.07%
$14.52 million $9,372
Sep 18, 5 AM $0.0363
-0.03%
$14.51 million $9,366
Sep 18, 4 AM $0.0363
+0.03%
$14.52 million $9,368
Sep 18, 3 AM $0.0363
+0.03%
$14.51 million $9,365
Sep 18, 2 AM $0.0363
-0.03%
$14.51 million $15,420
Sep 18, 1 AM $0.0363
+0.06%
$14.52 million $15,430
Sep 18, 12 AM $0.0363
+0.00%
$14.51 million $15,416
Sep 17, 11 PM $0.0363
+0.00%
$14.51 million $15,416
Sep 17, 10 PM $0.0363
+0.03%
$14.51 million $15,416
Sep 17, 9 PM $0.0363
+0.00%
$14.5 million $15,411
Sep 17, 8 PM $0.0363
-0.04%
$14.5 million $15,411
Sep 17, 7 PM $0.0363
+0.06%
$14.51 million $15,418
Sep 17, 6 PM $0.0362
+0.00%
$14.5 million $15,408
Sep 17, 5 PM $0.0362
-0.06%
$14.5 million $15,408
Sep 17, 4 PM $0.0363
-0.06%
$14.51 million $15,416
Sep 17, 3 PM $0.0363
-0.02%
$14.52 million $15,515
Sep 17, 2 PM $0.0363
+0.00%
$14.52 million $15,518
Sep 17, 1 PM $0.0363
+0.06%
$14.52 million $15,519
Sep 17, 12 PM $0.0363
+0.24%
$14.51 million $15,510
Sep 17, 11 AM $0.0362
+0.00%
$14.48 million $15,472
Sep 17, 10 AM $0.0362
+0.04%
$14.48 million $15,468
Sep 17, 9 AM $0.0362
+0.15%
$14.48 million $15,469
Sep 17, 8 AM $0.0361
-0.02%
$14.45 million $51,572
Sep 17, 7 AM $0.0361
-0.01%
$14.46 million $51,582
Sep 17, 6 AM $0.0361
+0.12%
$14.46 million $51,585
Sep 17, 5 AM $0.0361
+0.02%
$14.44 million $42,251
Sep 17, 4 AM $0.0361
+0.08%
$14.43 million $42,242
Sep 17, 3 AM $0.0361
+0.03%
$14.42 million $42,207
Sep 17, 2 AM $0.0361
+0.04%
$14.42 million $42,185
Sep 17, 1 AM $0.036
-0.13%
$14.42 million $42,306
Sep 17, 12 AM $0.0361
+0.06%
$14.43 million $36,342
Sep 16, 11 PM $0.0361
+0.00%
$14.42 million $36,321
Sep 16, 10 PM $0.0361
-0.09%
$14.42 million $36,383
Sep 16, 9 PM $0.0361
+0.06%
$14.44 million $36,417