Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0361
+0.06%
$14.44 million $36,417
Sep 16, 8 PM $0.0361
-0.04%
$14.43 million $36,394
Sep 16, 7 PM $0.0361
-0.05%
$14.43 million $36,408
Sep 16, 6 PM $0.0361
-0.33%
$14.44 million $36,427
Sep 16, 5 PM $0.0362
-0.03%
$14.49 million $36,547
Sep 16, 4 PM $0.0362
-0.03%
$14.49 million $36,559
Sep 16, 3 PM $0.0362
-0.01%
$14.5 million $36,569
Sep 16, 2 PM $0.0362
+0.11%
$14.5 million $36,571
Sep 16, 1 PM $0.0362
-0.09%
$14.48 million $45,612
Sep 16, 12 PM $0.0362
+0.00%
$14.5 million $45,651
Sep 16, 11 AM $0.0362
+0.08%
$14.5 million $45,653
Sep 16, 10 AM $0.0362
+0.04%
$14.48 million $45,618
Sep 16, 9 AM $0.0362
-0.02%
$14.48 million $45,598
Sep 16, 8 AM $0.0362
-0.09%
$14.48 million $9,404
Sep 16, 7 AM $0.0362
+0.05%
$14.49 million $9,412
Sep 16, 6 AM $0.0362
-0.03%
$14.49 million $9,408
Sep 16, 5 AM $0.0362
+0.06%
$14.49 million $9,446
Sep 16, 4 AM $0.0362
-0.01%
$14.48 million $9,443
Sep 16, 3 AM $0.0362
-0.04%
$14.49 million $9,447
Sep 16, 2 AM $0.0362
+0.23%
$14.49 million $10,350
Sep 16, 1 AM $0.0362
-0.07%
$14.47 million $10,667
Sep 16, 12 AM $0.0362
+0.01%
$14.47 million $10,667
Sep 15, 11 PM $0.0363
+0.14%
$14.5 million $10,706
Sep 15, 10 PM $0.0362
+0.00%
$14.48 million $10,691
Sep 15, 9 PM $0.0362
+0.03%
$14.49 million $10,695
Sep 15, 8 PM $0.0362
+0.04%
$14.48 million $10,688
Sep 15, 7 PM $0.0362
+0.00%
$14.48 million $10,688
Sep 15, 5 PM $0.0362
+0.00%
$14.48 million $10,693
Sep 15, 4 PM $0.0362
+0.05%
$14.48 million $10,692
Sep 15, 3 PM $0.0362
+0.01%
$14.47 million $10,687
Sep 15, 2 PM $0.0362
-0.06%
$14.48 million $10,688
Sep 15, 1 PM $0.0362
-0.10%
$14.48 million $10,625
Sep 15, 12 PM $0.0362
+0.03%
$14.49 million $1,945
Sep 15, 11 AM $0.0362
+0.03%
$14.49 million $1,945
Sep 15, 10 AM $0.0362
+0.07%
$14.48 million $1,944
Sep 15, 9 AM $0.0362
+0.05%
$14.48 million $1,823
Sep 15, 8 AM $0.0362
-0.11%
$14.47 million $1,822
Sep 15, 7 AM $0.0362
+0.11%
$14.49 million $103,251
Sep 15, 6 AM $0.0362
-0.02%
$14.47 million $103,139
Sep 15, 5 AM $0.0362
-0.09%
$14.49 million $103,336
Sep 15, 4 AM $0.0362
+0.00%
$14.49 million $103,397
Sep 15, 3 AM $0.0362
-0.02%
$14.49 million $103,400
Sep 15, 2 AM $0.0362
+0.01%
$14.5 million $102,575
Sep 15, 1 AM $0.0362
-0.06%
$14.49 million $102,081
Sep 15, 12 AM $0.0363
-0.04%
$14.5 million $102,143
Sep 14, 11 PM $0.0363
-0.03%
$14.51 million $102,159
Sep 14, 10 PM $0.0363
+0.03%
$14.51 million $102,190
Sep 14, 9 PM $0.0363
-0.03%
$14.51 million $102,158
Sep 14, 8 PM $0.0363
+0.03%
$14.52 million $102,224
Sep 14, 7 PM $0.0363
-0.07%
$14.52 million $102,252