Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.0363
-0.07%
$14.52 million $102,252
Sep 14, 6 PM $0.0363
+0.02%
$14.53 million $102,334
Sep 14, 5 PM $0.0363
-0.06%
$14.53 million $102,310
Sep 14, 4 PM $0.0363
+0.09%
$14.53 million $102,304
Sep 14, 3 PM $0.0363
+0.19%
$14.52 million $102,253
Sep 14, 2 PM $0.0362
+0.10%
$14.49 million $102,029
Sep 14, 1 PM $0.0362
-0.01%
$14.48 million $101,929
Sep 14, 12 PM $0.0362
-0.10%
$14.48 million $101,953
Sep 14, 11 AM $0.0362
+0.00%
$14.49 million $101,756
Sep 14, 10 AM $0.0362
+0.02%
$14.49 million $101,760
Sep 14, 9 AM $0.0362
+0.00%
$14.49 million $101,721
Sep 14, 8 AM $0.0363
-0.15%
$14.5 million $101,774
Sep 14, 7 AM $0.0363
+0.06%
$14.52 million $274
Sep 14, 6 AM $0.0363
-0.12%
$14.51 million $274
Sep 14, 5 AM $0.0363
-0.05%
$14.53 million $271
Sep 14, 4 AM $0.0363
+0.00%
$14.54 million $2,301
Sep 14, 3 AM $0.0363
-0.06%
$14.54 million $2,301
Sep 14, 2 AM $0.0364
-0.07%
$14.55 million $2,906
Sep 14, 1 AM $0.0364
+0.01%
$14.56 million $2,908
Sep 14, 12 AM $0.0364
-0.03%
$14.56 million $2,907
Sep 13, 11 PM $0.0364
-0.17%
$14.56 million $2,908
Sep 13, 10 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 9 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 8 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 7 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 6 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 5 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 4 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 3 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 2 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 1 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 12 PM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 11 AM $0.0365
+0.00%
$14.58 million $2,913
Sep 13, 10 AM $0.0365
+0.00%
$14.58 million $3,591
Sep 13, 9 AM $0.0365
+0.00%
$14.58 million $3,591
Sep 13, 8 AM $0.0365
+0.00%
$14.58 million $3,591
Sep 13, 7 AM $0.0365
+0.00%
$14.58 million $3,591
Sep 13, 6 AM $0.0365
+0.00%
$14.58 million $3,591
Sep 13, 5 AM $0.0365
+0.00%
$14.58 million $3,591
Sep 13, 4 AM $0.0365
+0.00%
$14.58 million $3,591
Sep 13, 3 AM $0.0365
-0.02%
$14.58 million $3,591
Sep 13, 2 AM $0.0365
+0.00%
$14.59 million $10,650
Sep 13, 1 AM $0.0365
+0.02%
$14.59 million $10,650
Sep 13, 12 AM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 11 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 10 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 9 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 8 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 7 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 6 PM $0.0365
+0.00%
$14.58 million $10,720