Blu Green Token Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.036
+0.00%
$ 14.39 million $ 135,301
9:34 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,274
9:29 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,274
9:24 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,274
9:19 AM $ 0.0365
+0.00%
$ 14.62 million $ 140,290
9:14 AM $ 0.0363
+0.00%
$ 14.51 million $ 140,286
9:09 AM $ 0.0363
+0.00%
$ 14.51 million $ 137,739
9:04 AM $ 0.0363
+0.00%
$ 14.51 million $ 137,714
8:59 AM $ 0.0363
+0.00%
$ 14.51 million $ 138,014
8:54 AM $ 0.0365
+0.00%
$ 14.61 million $ 127,107
8:49 AM $ 0.0366
+0.00%
$ 14.62 million $ 127,044
8:44 AM $ 0.0366
+0.00%
$ 14.63 million $ 140,186
8:39 AM $ 0.0366
+0.00%
$ 14.63 million $ 140,186
8:34 AM $ 0.0366
+0.00%
$ 14.63 million $ 162,952
8:29 AM $ 0.0366
+0.00%
$ 14.63 million $ 163,713
8:24 AM $ 0.0366
+0.00%
$ 14.63 million $ 163,713
8:19 AM $ 0.0365
+0.00%
$ 14.61 million $ 162,823
8:14 AM $ 0.0365
+0.00%
$ 14.62 million $ 167,492
8:09 AM $ 0.0365
+0.00%
$ 14.62 million $ 167,492
8:04 AM $ 0.0365
+0.00%
$ 14.61 million $ 167,476
7:59 AM $ 0.0365
+0.00%
$ 14.61 million $ 167,476
7:54 AM $ 0.0366
+0.00%
$ 14.63 million $ 168,141
7:49 AM $ 0.0366
+0.00%
$ 14.63 million $ 172,117
7:44 AM $ 0.0366
+0.00%
$ 14.62 million $ 172,102
7:39 AM $ 0.0364
+0.00%
$ 14.58 million $ 172,072
7:34 AM $ 0.0364
+0.00%
$ 14.58 million $ 172,262
7:29 AM $ 0.0364
+0.00%
$ 14.58 million $ 172,295
7:24 AM $ 0.0365
+0.00%
$ 14.58 million $ 181,946
7:19 AM $ 0.0365
+0.00%
$ 14.58 million $ 187,512
7:14 AM $ 0.0364
+0.00%
$ 14.57 million $ 187,410
7:09 AM $ 0.0364
+0.00%
$ 14.57 million $ 187,410
7:04 AM $ 0.0364
+0.00%
$ 14.58 million $ 193,780
6:59 AM $ 0.0364
+0.00%
$ 14.58 million $ 193,780
6:54 AM $ 0.0364
+0.00%
$ 14.58 million $ 193,744
6:49 AM $ 0.0366
+0.00%
$ 14.64 million $ 193,727
6:44 AM $ 0.0366
+0.00%
$ 14.64 million $ 193,727
6:39 AM $ 0.0366
+0.00%
$ 14.63 million $ 193,698
6:34 AM $ 0.0366
+0.00%
$ 14.63 million $ 193,696
6:29 AM $ 0.0366
+0.00%
$ 14.63 million $ 193,691
6:24 AM $ 0.0366
+0.00%
$ 14.63 million $ 193,644
6:19 AM $ 0.0366
+0.00%
$ 14.64 million $ 193,693
6:14 AM $ 0.0366
+0.00%
$ 14.64 million $ 193,693
6:09 AM $ 0.0363
+0.00%
$ 14.52 million $ 193,522
6:04 AM $ 0.0364
+0.00%
$ 14.58 million $ 193,345
Download