Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 5 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 4 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 3 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 2 PM $0.0365
+0.00%
$14.58 million $10,720
Sep 12, 1 PM $0.0365
-0.02%
$14.58 million $10,131
Sep 12, 12 PM $0.0365
+0.00%
$14.59 million $10,200
Sep 12, 11 AM $0.0365
+0.00%
$14.59 million $10,200
Sep 12, 10 AM $0.0365
+0.00%
$14.59 million $10,200
Sep 12, 9 AM $0.0365
+0.00%
$14.59 million $10,200
Sep 12, 8 AM $0.0365
+0.02%
$14.59 million $10,200
Sep 12, 7 AM $0.0365
+0.00%
$14.58 million $10,197
Sep 12, 6 AM $0.0365
+0.00%
$14.58 million $10,197
Sep 12, 5 AM $0.0365
+0.00%
$14.58 million $10,197
Sep 12, 4 AM $0.0365
+0.00%
$14.58 million $9,461
Sep 12, 3 AM $0.0365
+0.00%
$14.58 million $9,461
Sep 12, 2 AM $0.0365
-0.02%
$14.58 million $2,169
Sep 12, 1 AM $0.0365
+0.00%
$14.59 million $214
Sep 12, 12 AM $0.0365
+0.02%
$14.59 million $215
Sep 11, 11 PM $0.0365
+0.00%
$14.58 million $379
Sep 11, 10 PM $0.0365
+0.00%
$14.58 million $379
Sep 11, 9 PM $0.0365
+0.08%
$14.58 million $379
Sep 11, 8 PM $0.0364
-0.04%
$14.56 million $378
Sep 11, 7 PM $0.0364
-0.02%
$14.57 million $378
Sep 11, 6 PM $0.0364
-0.04%
$14.58 million $378
Sep 11, 5 PM $0.0365
-0.01%
$14.59 million $379
Sep 11, 4 PM $0.0365
-0.03%
$14.59 million $379
Sep 11, 3 PM $0.0365
-0.05%
$14.6 million $379
Sep 11, 2 PM $0.0365
-0.01%
$14.6 million $309
Sep 11, 1 PM $0.0365
+0.03%
$14.61 million $249
Sep 11, 12 PM $0.0365
+0.09%
$14.59 million $263
Sep 11, 11 AM $0.0364
-0.03%
$14.58 million $263
Sep 11, 10 AM $0.0365
-0.05%
$14.58 million $190
Sep 11, 9 AM $0.0365
+0.02%
$14.59 million $190
Sep 11, 8 AM $0.0365
+0.06%
$14.58 million $189
Sep 11, 7 AM $0.0364
+0.02%
$14.58 million $325
Sep 11, 6 AM $0.0364
-0.01%
$14.57 million $324
Sep 11, 5 AM $0.0364
+0.18%
$14.57 million $324
Sep 11, 4 AM $0.0364
+0.07%
$14.54 million $324
Sep 11, 3 AM $0.0363
-0.04%
$14.53 million $409
Sep 11, 2 AM $0.0363
-0.04%
$14.54 million $409
Sep 11, 1 AM $0.0364
-0.01%
$14.54 million $409
Sep 11, 12 AM $0.0364
+0.09%
$14.55 million $409
Sep 10, 11 PM $0.0363
-0.09%
$14.54 million $408
Sep 10, 10 PM $0.0364
-0.03%
$14.55 million $245
Sep 10, 9 PM $0.0364
+0.06%
$14.56 million $248
Sep 10, 8 PM $0.0364
+0.00%
$14.55 million $248
Sep 10, 7 PM $0.0364
-0.03%
$14.55 million $248
Sep 10, 6 PM $0.0364
-0.11%
$14.55 million $248
Sep 10, 5 PM $0.0364
-0.03%
$14.57 million $248