Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0364
-0.06%
$14.57 million $248
Sep 10, 3 PM $0.0364
+0.02%
$14.58 million $325
Sep 10, 2 PM $0.0364
-0.06%
$14.58 million $338
Sep 10, 1 PM $0.0365
+0.11%
$14.59 million $338
Sep 10, 12 PM $0.0364
-0.29%
$14.57 million $487
Sep 10, 11 AM $0.0365
-0.02%
$14.62 million $488
Sep 10, 10 AM $0.0366
-0.06%
$14.62 million $489
Sep 10, 9 AM $0.0366
-0.05%
$14.63 million $489
Sep 10, 8 AM $0.0366
-0.14%
$14.64 million $489
Sep 10, 7 AM $0.0366
+0.01%
$14.65 million $490
Sep 10, 6 AM $0.0366
+0.07%
$14.65 million $490
Sep 10, 5 AM $0.0366
+0.06%
$14.64 million $390
Sep 10, 4 AM $0.0366
-0.15%
$14.63 million $390
Sep 10, 3 AM $0.0366
-0.03%
$14.65 million $411
Sep 10, 2 AM $0.0366
+0.11%
$14.66 million $411
Sep 10, 1 AM $0.0366
+0.00%
$14.64 million $411
Sep 10, 12 AM $0.0366
+0.00%
$14.64 million $419
Sep 9, 11 PM $0.0366
+0.00%
$14.65 million $793
Sep 9, 10 PM $0.0366
+0.00%
$14.64 million $793
Sep 9, 9 PM $0.0366
-0.03%
$14.64 million $789
Sep 9, 8 PM $0.0366
+0.01%
$14.64 million $789
Sep 9, 7 PM $0.0366
+0.01%
$14.64 million $789
Sep 9, 6 PM $0.0366
-0.02%
$14.64 million $948
Sep 9, 5 PM $0.0366
-0.01%
$14.65 million $948
Sep 9, 4 PM $0.0366
+0.00%
$14.65 million $948
Sep 9, 3 PM $0.0366
-0.12%
$14.65 million $948
Sep 9, 2 PM $0.0367
-0.01%
$14.67 million $872
Sep 9, 1 PM $0.0367
+0.03%
$14.66 million $859
Sep 9, 12 PM $0.0366
+0.01%
$14.66 million $917
Sep 9, 11 AM $0.0366
+0.02%
$14.66 million $917
Sep 9, 10 AM $0.0366
-0.05%
$14.65 million $917
Sep 9, 9 AM $0.0367
+0.00%
$14.66 million $918
Sep 9, 8 AM $0.0367
-0.08%
$14.66 million $872
Sep 9, 7 AM $0.0367
-0.04%
$14.68 million $37,717
Sep 9, 6 AM $0.0367
+0.10%
$14.68 million $37,915
Sep 9, 5 AM $0.0367
+0.05%
$14.67 million $37,876
Sep 9, 4 AM $0.0366
-0.03%
$14.66 million $37,859
Sep 9, 3 AM $0.0367
+0.06%
$14.66 million $74,650
Sep 9, 2 AM $0.0366
+0.04%
$14.65 million $74,603
Sep 9, 1 AM $0.0366
+0.01%
$14.65 million $74,557
Sep 9, 12 AM $0.0366
-0.06%
$14.65 million $74,462
Sep 8, 11 PM $0.0366
+0.05%
$14.66 million $74,193
Sep 8, 10 PM $0.0366
+0.02%
$14.65 million $74,086
Sep 8, 9 PM $0.0366
+0.07%
$14.65 million $74,070
Sep 8, 8 PM $0.0366
-0.07%
$14.64 million $74,020
Sep 8, 7 PM $0.0366
-0.01%
$14.65 million $74,071
Sep 8, 6 PM $0.0366
-0.05%
$14.65 million $74,081
Sep 8, 5 PM $0.0366
+0.01%
$14.65 million $73,963
Sep 8, 4 PM $0.0366
-0.04%
$14.65 million $73,956
Sep 8, 3 PM $0.0366
+0.05%
$14.66 million $73,987