Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.0366
+0.05%
$14.66 million $73,987
Sep 8, 2 PM $0.0366
-0.03%
$14.65 million $73,950
Sep 8, 1 PM $0.0366
+0.01%
$14.65 million $73,952
Sep 8, 12 PM $0.0366
+0.06%
$14.65 million $73,919
Sep 8, 11 AM $0.0366
+0.08%
$14.64 million $78,262
Sep 8, 10 AM $0.0366
-0.04%
$14.64 million $78,213
Sep 8, 9 AM $0.0366
+0.04%
$14.64 million $78,207
Sep 8, 8 AM $0.0366
+0.04%
$14.63 million $78,173
Sep 8, 7 AM $0.0366
-0.10%
$14.63 million $78,376
Sep 8, 6 AM $0.0366
-0.09%
$14.64 million $50,759
Sep 8, 5 AM $0.0366
-0.01%
$14.65 million $50,800
Sep 8, 4 AM $0.0366
+0.00%
$14.65 million $69,020
Sep 8, 3 AM $0.0366
+0.00%
$14.66 million $69,214
Sep 8, 2 AM $0.0367
-0.09%
$14.67 million $69,253
Sep 8, 1 AM $0.0367
+0.06%
$14.67 million $69,252
Sep 8, 12 AM $0.0367
+0.00%
$14.66 million $69,231
Sep 7, 11 PM $0.0366
+0.07%
$14.66 million $69,247
Sep 7, 10 PM $0.0366
+0.00%
$14.65 million $69,225
Sep 7, 9 PM $0.0366
+0.00%
$14.65 million $69,224
Sep 7, 8 PM $0.0366
+0.00%
$14.65 million $69,210
Sep 7, 7 PM $0.0366
+0.00%
$14.65 million $69,274
Sep 7, 6 PM $0.0366
-0.02%
$14.65 million $69,275
Sep 7, 5 PM $0.0366
-0.02%
$14.65 million $69,264
Sep 7, 4 PM $0.0366
+0.05%
$14.65 million $69,281
Sep 7, 3 PM $0.0366
-0.04%
$14.64 million $69,241
Sep 7, 2 PM $0.0366
-0.01%
$14.64 million $69,282
Sep 7, 1 PM $0.0366
+0.06%
$14.65 million $69,320
Sep 7, 12 PM $0.0366
+0.02%
$14.65 million $69,288
Sep 7, 11 AM $0.0366
-0.09%
$14.64 million $69,259
Sep 7, 10 AM $0.0366
-0.02%
$14.65 million $64,931
Sep 7, 9 AM $0.0366
+0.03%
$14.66 million $64,950
Sep 7, 8 AM $0.0367
+0.04%
$14.66 million $64,961
Sep 7, 7 AM $0.0366
-0.05%
$14.65 million $64,902
Sep 7, 6 AM $0.0366
+0.07%
$14.65 million $64,613
Sep 7, 5 AM $0.0366
+0.02%
$14.64 million $64,575
Sep 7, 4 AM $0.0366
+0.03%
$14.63 million $55,390
Sep 7, 3 AM $0.0366
+0.09%
$14.63 million $37,093
Sep 7, 2 AM $0.0366
-0.01%
$14.63 million $37,021
Sep 7, 1 AM $0.0366
-0.08%
$14.63 million $36,726
Sep 7, 12 AM $0.0366
+0.12%
$14.64 million $161
Sep 6, 11 PM $0.0366
-0.03%
$14.63 million $154
Sep 6, 10 PM $0.0366
+0.00%
$14.63 million $178
Sep 6, 9 PM $0.0366
+0.00%
$14.63 million $178
Sep 6, 8 PM $0.0366
+0.00%
$14.63 million $178
Sep 6, 7 PM $0.0366
+0.00%
$14.63 million $178
Sep 6, 6 PM $0.0366
+0.00%
$14.63 million $178
Sep 6, 5 PM $0.0366
+0.00%
$14.63 million $178
Sep 6, 4 PM $0.0366
+0.00%
$14.63 million $178
Sep 6, 3 PM $0.0366
+0.00%
$14.63 million $118
Sep 6, 2 PM $0.0366
+0.00%
$14.63 million $170