Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0361
+0.00%
$14.44 million $357
Yesterday $0.0361
-0.01%
$14.42 million $355
Sep 23, 2026 $0.0361
-0.91%
$14.43 million $890
Sep 22, 2026 $0.0364
+0.45%
$14.58 million $1,885
Sep 21, 2026 $0.0363
+0.37%
$14.51 million $1,253
Sep 20, 2026 $0.0362
+0.00%
$14.45 million $580
Sep 19, 2026 $0.0362
-0.07%
$14.47 million $8,093
Sep 18, 2026 $0.0362
-0.18%
$14.48 million $784
Sep 17, 2026 $0.0363
+0.57%
$14.51 million $15,416
Sep 16, 2026 $0.0361
-0.30%
$14.42 million $36,321
Sep 15, 2026 $0.0363
-0.06%
$14.5 million $10,706
Sep 14, 2026 $0.0363
-0.34%
$14.51 million $102,159
Sep 13, 2026 $0.0364
-0.17%
$14.56 million $2,908
Sep 12, 2026 $0.0365
+0.00%
$14.58 million $10,720
Sep 11, 2026 $0.0365
+0.32%
$14.58 million $379
Sep 10, 2026 $0.0363
-0.71%
$14.54 million $408
Sep 9, 2026 $0.0366
-0.06%
$14.65 million $793
Sep 8, 2026 $0.0366
-0.05%
$14.66 million $74,193
Sep 7, 2026 $0.0366
+0.22%
$14.66 million $69,247
Sep 6, 2026 $0.0366
-0.04%
$14.63 million $154
Sep 5, 2026 $0.0366
+0.00%
$14.63 million $36,749
Sep 4, 2026 $0.0366
+0.00%
$14.63 million $983
Sep 3, 2026 $0.0366
+0.82%
$14.63 million $59,501
Sep 2, 2026 $0.0363
+0.33%
$14.51 million $15,222
Sep 1, 2026 $0.0362
-0.46%
$14.47 million $8,650
Aug 31, 2026 $0.0363
-0.21%
$14.53 million $1,860
Aug 30, 2026 $0.0364
+0.05%
$14.56 million $9,381
Aug 29, 2026 $0.0364
+0.12%
$14.54 million $3,741
Aug 28, 2026 $0.0363
-0.78%
$14.52 million $49,369
Aug 27, 2026 $0.0366
-0.40%
$14.64 million $33,303
Aug 26, 2026 $0.0367
-0.44%
$14.68 million $11,991
Aug 25, 2026 $0.0369
+0.05%
$14.74 million $807
Aug 24, 2026 $0.0368
-0.01%
$14.73 million $188,262
Aug 23, 2026 $0.0368
+1.10%
$14.73 million $133,030
Aug 22, 2026 $0.0364
-1.02%
$14.57 million $15,473
Aug 21, 2026 $0.0368
+0.47%
$14.72 million $62,710
Aug 20, 2026 $0.0366
-0.02%
$14.65 million $11,797
Aug 19, 2026 $0.0367
+0.95%
$14.66 million $21,982
Aug 18, 2026 $0.0363
-0.30%
$14.52 million $2,599
Aug 17, 2026 $0.0364
+0.22%
$14.57 million $236,192
Aug 16, 2026 $0.0363
+0.03%
$14.53 million $410
Aug 15, 2026 $0.0363
+0.16%
$14.53 million $2,347
Aug 14, 2026 $0.0363
-0.22%
$14.51 million $9,509
Aug 13, 2026 $0.0364
-0.27%
$14.54 million $3,721
Aug 12, 2026 $0.0365
+0.14%
$14.58 million $2,392
Aug 11, 2026 $0.0364
-0.07%
$14.56 million $42,982
Aug 10, 2026 $0.0364
+0.00%
$14.57 million $81,796
Aug 9, 2026 $0.0364
+0.21%
$14.57 million $5,517
Aug 8, 2026 $0.0364
+0.01%
$14.54 million $224
Aug 7, 2026 $0.0364
+0.20%
$14.54 million $4,159
Download