Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0361
+0.00%
$14.43 million $228
Today, at 2 AM $0.0361
-0.05%
$14.43 million $228
Today, at 1 AM $0.0361
+0.09%
$14.44 million $356
Today, at 12 AM $0.0361
+0.05%
$14.43 million $356
Yesterday, at 11 PM $0.0361
-0.08%
$14.42 million $355
Yesterday, at 10 PM $0.0361
-0.05%
$14.43 million $355
Yesterday, at 9 PM $0.0361
+0.11%
$14.43 million $355
Yesterday, at 8 PM $0.036
+0.01%
$14.42 million $355
Yesterday, at 7 PM $0.036
-0.08%
$14.41 million $355
Yesterday, at 6 PM $0.0361
+0.04%
$14.42 million $355
Yesterday, at 5 PM $0.0361
-0.16%
$14.42 million $355
Yesterday, at 4 PM $0.0361
+0.29%
$14.45 million $356
Yesterday, at 3 PM $0.036
-0.14%
$14.41 million $352
Yesterday, at 2 PM $0.0361
+0.11%
$14.43 million $352
Yesterday, at 1 PM $0.036
+0.03%
$14.41 million $948
Yesterday, at 12 PM $0.036
+0.02%
$14.41 million $948
Yesterday, at 11 AM $0.036
+0.00%
$14.41 million $947
Yesterday, at 10 AM $0.036
+0.04%
$14.41 million $947
Yesterday, at 9 AM $0.036
-0.08%
$14.4 million $947
Yesterday, at 8 AM $0.036
-0.17%
$14.42 million $948
Yesterday, at 7 AM $0.0361
+0.13%
$14.45 million $950
Yesterday, at 6 AM $0.0361
-0.06%
$14.43 million $949
Yesterday, at 5 AM $0.0361
+0.00%
$14.44 million $950
Yesterday, at 4 AM $0.0361
+0.08%
$14.44 million $769
Yesterday, at 3 AM $0.0361
-0.09%
$14.43 million $799
Yesterday, at 2 AM $0.0361
+0.15%
$14.43 million $799
Yesterday, at 1 AM $0.036
-0.09%
$14.4 million $798
Yesterday, at 12 AM $0.0361
-0.09%
$14.42 million $889
Sep 23, 11 PM $0.0361
-0.10%
$14.43 million $889
Sep 23, 10 PM $0.0361
-0.03%
$14.45 million $890
Sep 23, 9 PM $0.0361
+0.06%
$14.45 million $891
Sep 23, 8 PM $0.0361
+0.03%
$14.44 million $890
Sep 23, 7 PM $0.0361
-0.02%
$14.44 million $890
Sep 23, 6 PM $0.0361
-0.07%
$14.44 million $890
Sep 23, 5 PM $0.0361
+0.15%
$14.45 million $891
Sep 23, 4 PM $0.0361
-0.09%
$14.43 million $889
Sep 23, 3 PM $0.0361
+0.06%
$14.45 million $890
Sep 23, 2 PM $0.0361
-0.01%
$14.44 million $890
Sep 23, 1 PM $0.0361
-0.23%
$14.44 million $888
Sep 23, 12 PM $0.0362
-0.14%
$14.47 million $920
Sep 23, 11 AM $0.0362
-0.10%
$14.49 million $921
Sep 23, 10 AM $0.0363
+0.04%
$14.51 million $343
Sep 23, 9 AM $0.0363
-0.05%
$14.5 million $343
Sep 23, 8 AM $0.0363
-0.03%
$14.51 million $343
Sep 23, 7 AM $0.0363
-0.11%
$14.51 million $343
Sep 23, 6 AM $0.0364
-0.06%
$14.54 million $330
Sep 23, 5 AM $0.0364
+0.03%
$14.55 million $948
Sep 23, 4 AM $0.0364
+0.02%
$14.54 million $948
Sep 23, 3 AM $0.0364
+0.02%
$14.54 million $948
Sep 23, 2 AM $0.0364
-0.08%
$14.55 million $947
Download