Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xFreelance Historical Data

0XFREE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.0248
+0.71%
$-- $2,374
Feb 29, 2024 $0.0247
-2.91%
$23,034 $2,363
Jan 8, 2024 $0.0577
+5.00%
$54,012 $4,067
Jan 7, 2024 $0.0549
+0.01%
$51,397 $5,496
Dec 25, 2023 $0.0934
+0.60%
$87,467 $2,281
Dec 24, 2023 $0.093
-0.91%
$87,016 $2,270
Dec 22, 2023 $0.0923
+3.88%
$-- $2,632
Dec 21, 2023 $0.0888
+0.45%
$83,128 $2,531
Dec 12, 2023 $0.123
-1.70%
$115,239 $2,187
Dec 11, 2023 $0.125
+0.06%
$117,182 $2,223
Dec 10, 2023 $0.154
+0.55%
$-- $7,273
Dec 9, 2023 $0.153
-12.18%
$144,076 $9,098
Dec 8, 2023 $0.224
+3.05%
$210,002 $3,709
Dec 7, 2023 $0.211
+76.49%
$197,929 $38,375
Dec 6, 2023 $0.0748
-4.84%
$70,240 $5,844
Dec 3, 2023 $0.0804
-0.35%
$-- $2,157
Dec 2, 2023 $0.0807
+2.89%
$75,782 $2,166
Nov 28, 2023 $0.0823
+1.60%
$77,300 $2,344
Nov 27, 2023 $0.081
+1.73%
$76,073 $2,309
Nov 21, 2023 $0.114
-3.70%
$107,345 $2,169
Nov 20, 2023 $0.118
-0.31%
$111,479 $2,249
Nov 17, 2023 $0.155
-1.06%
$145,906 $4,167
Nov 16, 2023 $0.156
+19.24%
$147,445 $6,525
Nov 15, 2023 $0.131
+14.48%
$123,597 $2,944
Nov 14, 2023 $0.115
-35.70%
$108,042 $12,255
Nov 12, 2023 $0.249
-0.71%
$-- $4,735
Nov 11, 2023 $0.251
-23.43%
$236,308 $8,342
Nov 10, 2023 $0.328
-2.46%
$309,086 $6,631
Nov 9, 2023 $0.336
+31.31%
$317,157 $24,212
Nov 8, 2023 $0.256
-27.70%
$241,698 $22,544
Nov 7, 2023 $0.354
+5.74%
$334,293 $26,289
Nov 6, 2023 $0.335
-18.36%
$316,782 $24,783
Nov 5, 2023 $0.41
+450.71%
$388,167 $114,023
Nov 4, 2023 $0.0745
+1.13%
$70,513 $2,573
Oct 9, 2023 $0.0803
-2.80%
$75,980 $4,316
Sep 28, 2023 $0.0129
+3.34%
$12,791 $15,515
Sep 27, 2023 $0.0125
-85.09%
$12,377 $15,009
Sep 26, 2023 $0.084
+0.19%
$83,027 $2,784
Sep 25, 2023 $0.117
-0.58%
$-- $2,532
Sep 24, 2023 $0.118
-0.60%
$116,561 $2,547
Sep 23, 2023 $0.112
+0.09%
$-- $2,309
Sep 22, 2023 $0.112
+0.38%
$111,023 $2,307
Sep 21, 2023 $0.137
-2.43%
$-- $2,977
Sep 20, 2023 $0.141
-0.44%
$139,556 $3,051
Sep 15, 2023 $0.187
+0.43%
$185,357 $2,264
Sep 14, 2023 $0.186
-25.68%
$184,563 $20,220
Sep 13, 2023 $0.251
+20.32%
$248,305 $16,910
Sep 12, 2023 $0.208
-0.60%
$206,945 $2,386
Sep 11, 2023 $0.21
+1.40%
$208,100 $5,948
Sep 10, 2023 $0.207
-0.77%
$205,256 $4,606
Download