Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xFreelance Historical Data

0XFREE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.0248
+0.71%
$-- $2,374
Feb 29, 2024 $0.0247
-2.91%
$23,034 $2,363
Jan 8, 2024 $0.0577
+5.00%
$54,012 $4,067
Jan 7, 2024 $0.0549
+0.01%
$51,397 $5,496
Dec 25, 2023 $0.0934
+0.60%
$87,467 $2,281
Dec 24, 2023 $0.093
-0.91%
$87,016 $2,270
Dec 22, 2023 $0.0923
+3.88%
$-- $2,632
Dec 21, 2023 $0.0888
+0.45%
$83,128 $2,531
Dec 12, 2023 $0.123
-1.70%
$115,239 $2,187
Dec 11, 2023 $0.125
+0.06%
$117,182 $2,223
Dec 10, 2023 $0.154
+0.55%
$-- $7,273
Dec 9, 2023 $0.153
-12.18%
$144,076 $9,098
Dec 8, 2023 $0.224
+3.05%
$210,002 $3,709
Dec 7, 2023 $0.211
+76.49%
$197,929 $38,375
Dec 6, 2023 $0.0748
-4.84%
$70,240 $5,844
Dec 3, 2023 $0.0804
-0.35%
$-- $2,157
Dec 2, 2023 $0.0807
+2.89%
$75,782 $2,166
Nov 28, 2023 $0.0823
+1.60%
$77,300 $2,344
Nov 27, 2023 $0.081
+1.73%
$76,073 $2,309
Nov 21, 2023 $0.114
-3.70%
$107,345 $2,169
Nov 20, 2023 $0.118
-0.31%
$111,479 $2,249
Nov 17, 2023 $0.155
-1.06%
$145,906 $4,167
Nov 16, 2023 $0.156
+19.24%
$147,445 $6,525
Nov 15, 2023 $0.131
+14.48%
$123,597 $2,944
Nov 14, 2023 $0.115
-35.70%
$108,042 $12,255
Nov 12, 2023 $0.249
-0.71%
$-- $4,735
Nov 11, 2023 $0.251
-23.43%
$236,308 $8,342
Nov 10, 2023 $0.328
-2.46%
$309,086 $6,631
Nov 9, 2023 $0.336
+31.31%
$317,157 $24,212
Nov 8, 2023 $0.256
-27.70%
$241,698 $22,544
Nov 7, 2023 $0.354
+5.74%
$334,293 $26,289
Nov 6, 2023 $0.335
-18.36%
$316,782 $24,783
Nov 5, 2023 $0.41
+450.71%
$388,167 $114,023
Nov 4, 2023 $0.0745
+1.13%
$70,513 $2,573
Oct 9, 2023 $0.0803
-2.80%
$75,980 $4,316
Sep 28, 2023 $0.0129
+3.34%
$12,791 $15,515
Sep 27, 2023 $0.0125
-85.09%
$12,377 $15,009
Sep 26, 2023 $0.084
+0.19%
$83,027 $2,784
Sep 25, 2023 $0.117
-0.58%
$-- $2,532
Sep 24, 2023 $0.118
-0.60%
$116,561 $2,547
Sep 23, 2023 $0.112
+0.09%
$-- $2,309
Sep 22, 2023 $0.112
+0.38%
$111,023 $2,307
Sep 21, 2023 $0.137
-2.43%
$-- $2,977
Sep 20, 2023 $0.141
-0.44%
$139,556 $3,051
Sep 15, 2023 $0.187
+0.43%
$185,357 $2,264
Sep 14, 2023 $0.186
-25.68%
$184,563 $20,220
Sep 13, 2023 $0.251
+20.32%
$248,305 $16,910
Sep 12, 2023 $0.208
-0.60%
$206,945 $2,386
Sep 11, 2023 $0.21
+1.40%
$208,100 $5,948
Sep 10, 2023 $0.207
-0.77%
$205,256 $4,606
Download