0xFreelance Historical Data

0XFREE
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0248
+0.71%
$ -- $ 2,374
Feb 29, 2024 $ 0.0247
-2.91%
$ 23,034 $ 2,363
Jan 8, 2024 $ 0.0577
+5.00%
$ 54,012 $ 4,067
Jan 7, 2024 $ 0.0549
+0.01%
$ 51,397 $ 5,496
Dec 25, 2023 $ 0.0934
+0.60%
$ 87,467 $ 2,281
Dec 24, 2023 $ 0.093
-0.91%
$ 87,016 $ 2,270
Dec 22, 2023 $ 0.0923
+3.88%
$ -- $ 2,632
Dec 21, 2023 $ 0.0888
+0.45%
$ 83,128 $ 2,531
Dec 12, 2023 $ 0.123
-1.70%
$ 115,239 $ 2,187
Dec 11, 2023 $ 0.125
+0.06%
$ 117,182 $ 2,223
Dec 10, 2023 $ 0.154
+0.55%
$ -- $ 7,273
Dec 9, 2023 $ 0.153
-12.18%
$ 144,076 $ 9,098
Dec 8, 2023 $ 0.224
+3.05%
$ 210,002 $ 3,709
Dec 7, 2023 $ 0.211
+76.49%
$ 197,929 $ 38,375
Dec 6, 2023 $ 0.0748
-4.84%
$ 70,240 $ 5,844
Dec 3, 2023 $ 0.0804
-0.35%
$ -- $ 2,157
Dec 2, 2023 $ 0.0807
+2.89%
$ 75,782 $ 2,166
Nov 28, 2023 $ 0.0823
+1.60%
$ 77,300 $ 2,344
Nov 27, 2023 $ 0.081
+1.73%
$ 76,073 $ 2,309
Nov 21, 2023 $ 0.114
-3.70%
$ 107,345 $ 2,169
Nov 20, 2023 $ 0.118
-0.31%
$ 111,479 $ 2,249
Nov 17, 2023 $ 0.155
-1.06%
$ 145,906 $ 4,167
Nov 16, 2023 $ 0.156
+19.24%
$ 147,445 $ 6,525
Nov 15, 2023 $ 0.131
+14.48%
$ 123,597 $ 2,944
Nov 14, 2023 $ 0.115
-35.70%
$ 108,042 $ 12,255
Nov 12, 2023 $ 0.249
-0.71%
$ -- $ 4,735
Nov 11, 2023 $ 0.251
-23.43%
$ 236,308 $ 8,342
Nov 10, 2023 $ 0.328
-2.46%
$ 309,086 $ 6,631
Nov 9, 2023 $ 0.336
+31.31%
$ 317,157 $ 24,212
Nov 8, 2023 $ 0.256
-27.70%
$ 241,698 $ 22,544
Nov 7, 2023 $ 0.354
+5.74%
$ 334,293 $ 26,289
Nov 6, 2023 $ 0.335
-18.36%
$ 316,782 $ 24,783
Nov 5, 2023 $ 0.41
+450.71%
$ 388,167 $ 114,023
Nov 4, 2023 $ 0.0745
+1.13%
$ 70,513 $ 2,573
Oct 9, 2023 $ 0.0803
-2.80%
$ 75,980 $ 4,316
Sep 28, 2023 $ 0.0129
+3.34%
$ 12,791 $ 15,515
Sep 27, 2023 $ 0.0125
-85.09%
$ 12,377 $ 15,009
Sep 26, 2023 $ 0.084
+0.19%
$ 83,027 $ 2,784
Sep 25, 2023 $ 0.117
-0.58%
$ -- $ 2,532
Sep 24, 2023 $ 0.118
-0.60%
$ 116,561 $ 2,547
Sep 23, 2023 $ 0.112
+0.09%
$ -- $ 2,309
Sep 22, 2023 $ 0.112
+0.38%
$ 111,023 $ 2,307
Sep 21, 2023 $ 0.137
-2.43%
$ -- $ 2,977
Sep 20, 2023 $ 0.141
-0.44%
$ 139,556 $ 3,051
Sep 15, 2023 $ 0.187
+0.43%
$ 185,357 $ 2,264
Sep 14, 2023 $ 0.186
-25.68%
$ 184,563 $ 20,220
Sep 13, 2023 $ 0.251
+20.32%
$ 248,305 $ 16,910
Sep 12, 2023 $ 0.208
-0.60%
$ 206,945 $ 2,386
Sep 11, 2023 $ 0.21
+1.40%
$ 208,100 $ 5,948
Sep 10, 2023 $ 0.207
-0.77%
$ 205,256 $ 4,606
Download