0xFreelance Historical Data

0XFREE
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0248
-2.40%
$ -- $ 4,737
Jan 8 $ 0.0577
+5.00%
$ -- $ 4,067
Dec 25 $ 0.0934
+0.60%
$ -- $ 2,281
Dec 18 $ 0.0923
+4.43%
$ 87,016 $ 5,163
Dec 11 $ 0.123
-1.60%
$ -- $ 4,410
Dec 4 $ 0.153
+95.19%
$ -- $ 57,026
Nov 27 $ 0.0804
+1.01%
$ -- $ 8,975
Nov 20 $ 0.114
-4.01%
$ -- $ 4,418
Nov 13 $ 0.155
-13.17%
$ -- $ 25,891
Nov 6 $ 0.251
-38.86%
$ -- $ 112,801
Oct 30 $ 0.0745
+1.13%
$ 388,167 $ 2,573
Oct 9 $ 0.0803
-2.80%
$ -- $ 4,316
Sep 25 $ 0.0129
-89.02%
$ -- $ 35,839
Sep 18 $ 0.112
-20.59%
$ 116,561 $ 10,644
Sep 11 $ 0.187
-9.46%
$ -- $ 47,728
Sep 4 $ 0.198
-37.98%
$ 205,256 $ 19,060
Download