KEYCO Historical Data

KEC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₆282
-93.41%
$-- $0
Oct 17, 2024 $0.0000611
-2.89%
$-- $0
Oct 16, 2024 $0.0000629
+6.61%
$-- $0
Oct 15, 2024 $0.0000574
-1.58%
$-- $2
Oct 14, 2024 $0.0000583
-77.69%
$-- $2
Oct 13, 2024 $0.000261
+0.16%
$-- $2
Oct 12, 2024 $0.000259
+0.12%
$-- $0
Oct 11, 2024 $0.000255
+0.26%
$-- $0
Oct 9, 2024 $0.00026
+0.50%
$-- $1
Oct 8, 2024 $0.000259
+0.52%
$-- $1
Oct 6, 2024 $0.000262
+0.32%
$-- $2
Oct 5, 2024 $0.000261
-0.39%
$-- $2
Oct 3, 2024 $0.000365
+0.17%
$-- $2
Oct 2, 2024 $0.000364
-0.11%
$-- $2
Sep 29, 2024 $0.0000126
-1.35%
$-- $1
Sep 28, 2024 $0.0000129
+3.96%
$-- $1
Sep 24, 2024 $0.000289
-0.94%
$-- $0
Sep 23, 2024 $0.000291
-23.59%
$-- $4
Sep 22, 2024 $0.000382
+1.03%
$-- $0.1
Sep 21, 2024 $0.00076
+101.45%
$-- $4
Sep 20, 2024 $0.00145
-4.50%
$-- $14
Sep 19, 2024 $0.00141
+1.07%
$-- $0
Sep 18, 2024 $0.0014
+3.16%
$-- $0
Sep 17, 2024 $0.00211
+2.67%
$-- $11
Sep 16, 2024 $0.00206
+40.41%
$-- $11
Sep 12, 2024 $0.00137
+0.37%
$-- $1
Sep 11, 2024 $0.00137
-0.36%
$-- $1
Jul 15, 2024 $0.00297
+2.36%
$-- $1
Jul 14, 2024 $0.00291
+4.02%
$-- $1
Jul 10, 2024 $0.00148
+1.78%
$-- $1
Jul 9, 2024 $0.00145
-0.54%
$-- $1
Apr 21, 2024 $0.00211
+0.13%
$-- $0
Apr 20, 2024 $0.00211
+6.85%
$-- $0
Mar 29, 2024 $0.00361
-3.70%
$-- $8
Mar 28, 2024 $0.00374
-0.14%
$-- $8
Mar 1, 2024 $0.00309
+40.26%
$-- $0
Feb 29, 2024 $0.00221
-1.42%
$-- $0
Feb 28, 2024 $0.00388
-0.60%
$-- $0.1
Feb 27, 2024 $0.00391
+10.23%
$-- $0.1
Feb 19, 2024 $0.00345
+1.08%
$-- $2
Feb 18, 2024 $0.00342
+1.93%
$-- $3
Dec 27, 2023 $0.00211
+5.32%
$-- $21
Dec 26, 2023 $0.00201
+1.22%
$-- $20
Nov 23, 2023 $0.00152
+0.06%
$-- $2
Nov 22, 2023 $0.00152
+1.60%
$-- $2
Nov 21, 2023 $0.00181
-0.28%
$-- $0
Nov 20, 2023 $0.00182
+13.50%
$-- $0
Oct 29, 2023 $0.00264
+0.76%
$-- $8
Oct 28, 2023 $0.00267
+4.16%
$-- $4
Aug 27, 2023 $0.00198
+0.57%
$-- $7
Download