Coinranking
KEYCO Historical Data
KEC
| Date | | |
|---|---|---|
| Oct 20, 2024 | $ 0.0₆282 | -93.41% |
| Oct 17, 2024 | $ 0.0000611 | -2.89% |
| Oct 16, 2024 | $ 0.0000629 | +6.61% |
| Oct 15, 2024 | $ 0.0000574 | -1.58% |
| Oct 14, 2024 | $ 0.0000583 | -77.69% |
| Oct 13, 2024 | $ 0.000261 | +0.16% |
| Oct 12, 2024 | $ 0.000259 | +0.12% |
| Oct 11, 2024 | $ 0.000255 | +0.26% |
| Oct 9, 2024 | $ 0.00026 | +0.50% |
| Oct 8, 2024 | $ 0.000259 | +0.52% |
| Oct 6, 2024 | $ 0.000262 | +0.32% |
| Oct 5, 2024 | $ 0.000261 | -0.39% |
| Oct 3, 2024 | $ 0.000365 | +0.17% |
| Oct 2, 2024 | $ 0.000364 | -0.11% |
| Sep 29, 2024 | $ 0.0000126 | -1.35% |
| Sep 28, 2024 | $ 0.0000129 | +3.96% |
| Sep 24, 2024 | $ 0.000289 | -0.94% |
| Sep 23, 2024 | $ 0.000291 | -23.59% |
| Sep 22, 2024 | $ 0.000382 | +1.03% |
| Sep 21, 2024 | $ 0.00076 | +101.45% |
| Sep 20, 2024 | $ 0.00145 | -4.50% |
| Sep 19, 2024 | $ 0.00141 | +1.07% |
| Sep 18, 2024 | $ 0.0014 | +3.16% |
| Sep 17, 2024 | $ 0.00211 | +2.67% |
| Sep 16, 2024 | $ 0.00206 | +40.41% |
| Sep 12, 2024 | $ 0.00137 | +0.37% |
| Sep 11, 2024 | $ 0.00137 | -0.36% |
| Jul 15, 2024 | $ 0.00297 | +2.36% |
| Jul 14, 2024 | $ 0.00291 | +4.02% |
| Jul 10, 2024 | $ 0.00148 | +1.78% |
| Jul 9, 2024 | $ 0.00145 | -0.54% |
| Apr 21, 2024 | $ 0.00211 | +0.13% |
| Apr 20, 2024 | $ 0.00211 | +6.85% |
| Mar 29, 2024 | $ 0.00361 | -3.70% |
| Mar 28, 2024 | $ 0.00374 | -0.14% |
| Mar 1, 2024 | $ 0.00309 | +40.26% |
| Feb 29, 2024 | $ 0.00221 | -1.42% |
| Feb 28, 2024 | $ 0.00388 | -0.60% |
| Feb 27, 2024 | $ 0.00391 | +10.23% |
| Feb 19, 2024 | $ 0.00345 | +1.08% |
| Feb 18, 2024 | $ 0.00342 | +1.93% |
| Dec 27, 2023 | $ 0.00211 | +5.32% |
| Dec 26, 2023 | $ 0.00201 | +1.22% |
| Nov 23, 2023 | $ 0.00152 | +0.06% |
| Nov 22, 2023 | $ 0.00152 | +1.60% |
| Nov 21, 2023 | $ 0.00181 | -0.28% |
| Nov 20, 2023 | $ 0.00182 | +13.50% |
| Oct 29, 2023 | $ 0.00264 | +0.76% |
| Oct 28, 2023 | $ 0.00267 | +4.16% |
| Aug 27, 2023 | $ 0.00198 | +0.57% |
Previous Next