Coinranking
KEYCO Historical Data
KEC
Page 12
| Date | | |
|---|---|---|
| Jul 17, 2020 | $ 0.0163 | +5.33% |
| Jul 16, 2020 | $ 0.0155 | -6.40% |
| Jul 15, 2020 | $ 0.0165 | +5.45% |
| Jul 14, 2020 | $ 0.0157 | +12.78% |
| Jul 13, 2020 | $ 0.0139 | -12.35% |
| Jul 12, 2020 | $ 0.0159 | +36.17% |
| Jul 11, 2020 | $ 0.0116 | +11.58% |
| Jul 10, 2020 | $ 0.0104 | -30.01% |
| Jul 9, 2020 | $ 0.0133 | -1.97% |
| Jul 8, 2020 | $ 0.0136 | -14.02% |
| Jul 7, 2020 | $ 0.0158 | +4.66% |
| Jul 6, 2020 | $ 0.0151 | +31.84% |
| Jul 5, 2020 | $ 0.0114 | -28.85% |
| Jul 4, 2020 | $ 0.0161 | +0.69% |
| Jul 3, 2020 | $ 0.0159 | +19.99% |
| Jul 2, 2020 | $ 0.0133 | -16.31% |
| Jul 1, 2020 | $ 0.0159 | -3.70% |
| Jun 30, 2020 | $ 0.0165 | +2.56% |
| Jun 29, 2020 | $ 0.0161 | +1.85% |
| Jun 28, 2020 | $ 0.0158 | +2.19% |
| Jun 27, 2020 | $ 0.0154 | -8.43% |
| Jun 26, 2020 | $ 0.0169 | -13.40% |
| Jun 25, 2020 | $ 0.0195 | +164.98% |
| Jun 24, 2020 | $ 0.00735 | -30.79% |
| Jun 23, 2020 | $ 0.0116 | -0.48% |
| Jun 22, 2020 | $ 0.0116 | -11.41% |
| Jun 21, 2020 | $ 0.0131 | +16.78% |
| Jun 20, 2020 | $ 0.0112 | -30.12% |
| Jun 19, 2020 | $ 0.0161 | +11.12% |
| Jun 18, 2020 | $ 0.0145 | -13.09% |
| Jun 17, 2020 | $ 0.0166 | -2.91% |
| Jun 16, 2020 | $ 0.0171 | -1.14% |
| Jun 15, 2020 | $ 0.0173 | +2.91% |
| Jun 14, 2020 | $ 0.0169 | -1.57% |
| Jun 13, 2020 | $ 0.0171 | -47.85% |
| Jun 12, 2020 | $ 0.0328 | +92.90% |
| Jun 11, 2020 | $ 0.017 | +9.27% |
| Jun 10, 2020 | $ 0.0156 | +1.30% |
| Jun 9, 2020 | $ 0.0154 | -5.93% |
| Jun 8, 2020 | $ 0.0163 | -25.10% |
| Jun 7, 2020 | $ 0.0218 | -7.63% |
| Jun 6, 2020 | $ 0.0236 | +20.42% |
| Jun 5, 2020 | $ 0.0196 | -20.22% |
| Jun 4, 2020 | $ 0.0246 | -5.97% |
| Jun 3, 2020 | $ 0.0262 | -0.68% |
| Jun 2, 2020 | $ 0.0263 | +11.52% |
| Jun 1, 2020 | $ 0.0236 | -3.69% |
| May 31, 2020 | $ 0.0245 | +10.03% |
| May 30, 2020 | $ 0.0223 | -8.11% |
| May 29, 2020 | $ 0.0249 | +1.43% |