Coinranking
KEYCO Historical Data
KEC
Page 15
| Date | | |
|---|---|---|
| Feb 18, 2020 | $ 0.0164 | +3.97% |
| Feb 17, 2020 | $ 0.0157 | -1.15% |
| Feb 16, 2020 | $ 0.0159 | +0.55% |
| Feb 15, 2020 | $ 0.0158 | -4.50% |
| Feb 14, 2020 | $ 0.0166 | +0.35% |
| Feb 13, 2020 | $ 0.0165 | -2.96% |
| Feb 12, 2020 | $ 0.017 | +4.31% |
| Feb 11, 2020 | $ 0.0163 | +7.22% |
| Feb 10, 2020 | $ 0.0152 | -3.76% |
| Feb 9, 2020 | $ 0.0158 | +8.40% |
| Feb 8, 2020 | $ 0.0146 | +0.80% |
| Feb 7, 2020 | $ 0.0145 | +0.31% |
| Feb 6, 2020 | $ 0.0145 | +0.79% |
| Feb 5, 2020 | $ 0.0143 | +10.17% |
| Feb 4, 2020 | $ 0.013 | +0.62% |
| Feb 3, 2020 | $ 0.0129 | -2.20% |
| Feb 2, 2020 | $ 0.0132 | +0.74% |
| Feb 1, 2020 | $ 0.0131 | +0.12% |
| Jan 31, 2020 | $ 0.0131 | -17.75% |
| Jan 30, 2020 | $ 0.0159 | -2.17% |
| Jan 29, 2020 | $ 0.0163 | +4.52% |
| Jan 28, 2020 | $ 0.0156 | -5.86% |
| Jan 27, 2020 | $ 0.0166 | +63.99% |
| Jan 26, 2020 | $ 0.0101 | +2.60% |
| Jan 25, 2020 | $ 0.00984 | +1.27% |
| Jan 24, 2020 | $ 0.00972 | -0.35% |
| Jan 23, 2020 | $ 0.00975 | -4.64% |
| Jan 22, 2020 | $ 0.0102 | -1.45% |
| Jan 21, 2020 | $ 0.0104 | +1.32% |
| Jan 20, 2020 | $ 0.0102 | -12.62% |
| Jan 19, 2020 | $ 0.0117 | -12.38% |
| Jan 18, 2020 | $ 0.0134 | +0.03% |
| Jan 17, 2020 | $ 0.0134 | +6.11% |
| Jan 16, 2020 | $ 0.0126 | +30.11% |
| Jan 15, 2020 | $ 0.00969 | -24.12% |
| Jan 14, 2020 | $ 0.0128 | +7.32% |
| Jan 13, 2020 | $ 0.0119 | +30.08% |
| Jan 12, 2020 | $ 0.00915 | -23.50% |
| Jan 11, 2020 | $ 0.012 | -13.92% |
| Jan 10, 2020 | $ 0.0139 | +42.81% |
| Jan 9, 2020 | $ 0.00973 | -23.46% |
| Jan 8, 2020 | $ 0.0127 | +12.08% |
| Jan 7, 2020 | $ 0.0113 | +8.95% |
| Jan 6, 2020 | $ 0.0104 | +50.80% |
| Jan 5, 2020 | $ 0.00691 | -1.49% |
| Jan 4, 2020 | $ 0.00701 | +2.36% |
| Jan 3, 2020 | $ 0.00685 | -7.75% |
| Jan 2, 2020 | $ 0.00742 | -6.54% |
| Jan 1, 2020 | $ 0.00794 | -7.92% |
| Dec 31, 2019 | $ 0.00863 | +14.63% |