KEYCO Historical Data

KEC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00753
+14.33%
$ 135,464 $ 9
Dec 29, 2019 $ 0.00659
-9.93%
$ 118,627 $ 26
Dec 28, 2019 $ 0.00732
+3.50%
$ 131,696 $ 12
Dec 27, 2019 $ 0.00707
-0.28%
$ 127,243 $ 1
Dec 26, 2019 $ 0.00709
-15.60%
$ 127,601 $ 41
Dec 25, 2019 $ 0.00839
+26.24%
$ 151,035 $ 82
Dec 24, 2019 $ 0.00665
-36.54%
$ 119,622 $ 43
Dec 23, 2019 $ 0.0105
+38.01%
$ 188,555 $ 57
Dec 22, 2019 $ 0.00759
-12.57%
$ 136,583 $ 9
Dec 21, 2019 $ 0.00868
-1.37%
$ 156,254 $ 36
Dec 20, 2019 $ 0.0088
+52.72%
$ 158,416 $ 132
Dec 19, 2019 $ 0.00576
-3.43%
$ 103,762 $ 36
Dec 18, 2019 $ 0.00597
-41.93%
$ 107,455 $ 65
Dec 17, 2019 $ 0.0103
+13.10%
$ 185,315 $ 74
Dec 16, 2019 $ 0.0091
-11.35%
$ 163,857 $ 201
Dec 15, 2019 $ 0.0103
+40.10%
$ 184,839 $ 1
Dec 14, 2019 $ 0.00733
-50.21%
$ 131,945 $ 198
Dec 13, 2019 $ 0.0147
+1.66%
$ 264,999 $ 376
Dec 12, 2019 $ 0.0145
+33.28%
$ 260,682 $ 461
Dec 11, 2019 $ 0.0108
+53.39%
$ 195,170 $ 359
Dec 10, 2019 $ 0.00707
-2.42%
$ 127,246 $ 25
Dec 9, 2019 $ 0.00724
+6.24%
$ 130,379 $ 3
Dec 8, 2019 $ 0.00682
+12.72%
$ 122,715 $ 61
Dec 7, 2019 $ 0.00605
+8.74%
$ 108,863 $ 23
Dec 6, 2019 $ 0.00556
-2.36%
$ 100,113 $ 15
Dec 5, 2019 $ 0.00571
+1.32%
$ 102,820 $ 39
Dec 4, 2019 $ 0.00568
-2.61%
$ 102,305 $ 35
Dec 3, 2019 $ 0.00584
-8.47%
$ 105,045 $ 71
Dec 2, 2019 $ 0.00638
-34.83%
$ 114,775 $ 89
Dec 1, 2019 $ 0.00979
-6.91%
$ 176,156 $ 1
Nov 30, 2019 $ 0.0105
+20.65%
$ 189,222 $ 88
Nov 29, 2019 $ 0.00872
-21.29%
$ 156,949 $ 84
Nov 28, 2019 $ 0.0111
+26.32%
$ 199,419 $ 29
Nov 27, 2019 $ 0.00879
-2.57%
$ 158,203 $ 8
Nov 26, 2019 $ 0.00902
+73.64%
$ 162,394 $ 45
Nov 25, 2019 $ 0.00518
-48.05%
$ 93,249 $ 0
Nov 24, 2019 $ 0.00997
+60.90%
$ 179,494 $ 20
Nov 23, 2019 $ 0.0062
-32.01%
$ 111,546 $ 13
Nov 22, 2019 $ 0.00908
-12.90%
$ 163,434 $ 4
Nov 21, 2019 $ 0.0104
+289.79%
$ 187,643 $ 40
Nov 20, 2019 $ 0.00267
-60.79%
$ 48,139 $ 1
Nov 19, 2019 $ 0.00682
-0.92%
$ 122,756 $ 0
Nov 18, 2019 $ 0.00688
-0.09%
$ 123,899 $ 0.1
Nov 17, 2019 $ 0.00689
+4.92%
$ 123,992 $ 1
Nov 16, 2019 $ 0.00658
-4.82%
$ 118,372 $ 0
Nov 15, 2019 $ 0.0069
+27.51%
$ 124,134 $ 0
Nov 14, 2019 $ 0.00541
-35.92%
$ 97,358 $ 1
Nov 13, 2019 $ 0.00844
+9.18%
$ 151,924 $ 0
Nov 12, 2019 $ 0.00773
+44.87%
$ 139,137 $ 4
Nov 11, 2019 $ 0.00534
-41.69%
$ 96,044 $ 1