KEYCO Historical Data

KEC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.006
-26.26%
$ 107,933 $ 2
Aug 1, 2019 $ 0.00813
+4.94%
$ 146,376 $ 18
Jul 31, 2019 $ 0.00775
+17.88%
$ 139,485 $ 23
Jul 30, 2019 $ 0.00657
-0.12%
$ 118,330 $ 1
Jul 29, 2019 $ 0.00658
-0.42%
$ 118,473 $ 0
Jul 28, 2019 $ 0.00661
+0.95%
$ 118,969 $ 13
Jul 27, 2019 $ 0.00655
-9.87%
$ 117,843 $ 24
Jul 26, 2019 $ 0.00726
-13.11%
$ 130,746 $ 15
Jul 25, 2019 $ 0.00836
+5.98%
$ 150,470 $ 10
Jul 24, 2019 $ 0.00789
+15.79%
$ 141,984 $ 25
Jul 23, 2019 $ 0.00681
-8.61%
$ 122,622 $ 4
Jul 22, 2019 $ 0.00745
-1.75%
$ 134,170 $ 0
Jul 21, 2019 $ 0.00759
-20.23%
$ 136,553 $ 10
Jul 20, 2019 $ 0.00951
+32.49%
$ 171,177 $ 0.1
Jul 19, 2019 $ 0.00718
-1.20%
$ 129,203 $ 3
Jul 18, 2019 $ 0.00727
+10.09%
$ 130,776 $ 1
Jul 17, 2019 $ 0.0066
-21.82%
$ 118,778 $ 1
Jul 16, 2019 $ 0.00844
+13.95%
$ 151,935 $ 22
Jul 15, 2019 $ 0.00741
+8.42%
$ 133,339 $ 15
Jul 14, 2019 $ 0.00683
-3.17%
$ 122,980 $ 21
Jul 13, 2019 $ 0.00774
-33.86%
$ 139,362 $ 0
Jul 12, 2019 $ 0.0117
+53.00%
$ 210,708 $ 62
Jul 11, 2019 $ 0.00765
+0.94%
$ 137,717 $ 85
Jul 10, 2019 $ 0.00758
-10.21%
$ 136,429 $ 1
Jul 9, 2019 $ 0.00844
+2.37%
$ 151,948 $ 59
Jul 8, 2019 $ 0.00825
+8.34%
$ 148,428 $ 66
Jul 7, 2019 $ 0.00761
-60.03%
$ 137,004 $ 9
Jul 6, 2019 $ 0.019
+159.40%
$ 342,753 $ 0
Jul 5, 2019 $ 0.00734
-1.36%
$ 132,134 $ 0
Jul 4, 2019 $ 0.00744
-22.54%
$ 133,954 $ 1
Jul 3, 2019 $ 0.00961
-1.10%
$ 172,928 $ 35
Jul 2, 2019 $ 0.00971
+42.01%
$ 174,851 $ 8
Jul 1, 2019 $ 0.00684
+4.20%
$ 123,127 $ 1
Jun 30, 2019 $ 0.00656
+0.19%
$ 118,166 $ 8
Jun 29, 2019 $ 0.0479
+101.05%
$ 861,534 $ 0.1
Jun 28, 2019 $ 0.0238
+95.16%
$ 428,487 $ 0
Jun 27, 2019 $ 0.0122
+72.95%
$ 219,556 $ 92
Jun 26, 2019 $ 0.00705
-12.16%
$ 126,942 $ 3
Jun 25, 2019 $ 0.00803
-5.87%
$ 144,519 $ 9
Jun 24, 2019 $ 0.00853
+16.18%
$ 153,529 $ 90
Jun 23, 2019 $ 0.00734
-35.72%
$ 132,145 $ 226
Jun 22, 2019 $ 0.0114
-5.08%
$ 205,567 $ 2
Jun 21, 2019 $ 0.012
+37.75%
$ 216,551 $ 108
Jun 20, 2019 $ 0.00873
+8.16%
$ 157,209 $ 48
Jun 19, 2019 $ 0.00808
-19.53%
$ 145,358 $ 8
Jun 18, 2019 $ 0.01
-16.27%
$ 180,636 $ 0
Jun 17, 2019 $ 0.012
-8.98%
$ 215,739 $ 1
Jun 16, 2019 $ 0.0132
+111.19%
$ 237,011 $ 151
Jun 15, 2019 $ 0.00624
-49.92%
$ 112,232 $ 136
Jun 14, 2019 $ 0.0124
+9.81%
$ 224,047 $ 0.1