KEYCO Historical Data

KEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00197
+0.37%
$ -- $ 7
Aug 5, 2023 $ 0.00579
-0.04%
$ -- $ 2
Aug 4, 2023 $ 0.00579
-0.36%
$ -- $ 2
Jun 27, 2023 $ 0.00222
+0.32%
$ -- $ 5
Jun 26, 2023 $ 0.00221
-0.23%
$ -- $ 5
Jun 23, 2023 $ 0.00221
+1.22%
$ -- $ 8
Jun 22, 2023 $ 0.00218
+0.29%
$ -- $ 8
Jun 16, 2023 $ 0.00187
+0.03%
$ -- $ 12
Jun 15, 2023 $ 0.00187
+2.35%
$ -- $ 12
Jun 10, 2023 $ 0.00188
-2.80%
$ -- $ 2
Jun 9, 2023 $ 0.00193
-0.06%
$ -- $ 2
May 26, 2023 $ 0.00197
+1.73%
$ -- $ 7
May 25, 2023 $ 0.00194
+0.38%
$ -- $ 7
May 23, 2023 $ 0.002
+1.72%
$ -- $ 4
May 22, 2023 $ 0.00196
-0.49%
$ -- $ 4
May 17, 2023 $ 0.00135
+1.16%
$ -- $ 0.1
May 16, 2023 $ 0.00133
+1.12%
$ -- $ 0.1
Apr 18, 2023 $ 0.00219
+0.85%
$ -- $ 2
Apr 17, 2023 $ 0.00217
+29.87%
$ -- $ 2
Apr 16, 2023 $ 0.00167
+1.14%
$ -- $ 0.1
Apr 14, 2023 $ 0.00226
+1.79%
$ -- $ 13
Apr 13, 2023 $ 0.00222
-1.71%
$ -- $ 13
Jan 14, 2023 $ 0.002
+6.25%
$ -- $ 3
Jan 13, 2023 $ 0.00189
+7.09%
$ -- $ 3
Jan 9, 2023 $ 0.00271
+116.99%
$ -- $ 4
Jan 8, 2023 $ 0.00125
+0.73%
$ -- $ 6
Nov 23, 2022 $ 0.00378
+3.21%
$ -- $ 3
Nov 22, 2022 $ 0.00366
+15.15%
$ -- $ 3
Nov 16, 2022 $ 0.00433
-0.43%
$ -- $ 2
Nov 15, 2022 $ 0.00435
+1.29%
$ -- $ 2
Nov 6, 2022 $ 0.00739
-1.12%
$ -- $ 3
Nov 5, 2022 $ 0.00747
-3.66%
$ -- $ 3
Oct 8, 2022 $ 0.00534
+0.17%
$ -- $ 9
Oct 7, 2022 $ 0.00533
+12.81%
$ -- $ 9
Oct 6, 2022 $ 0.00473
-27.36%
$ -- $ 3
Oct 3, 2022 $ 0.00617
+2.82%
$ -- $ 1
Oct 2, 2022 $ 0.00601
+0.60%
$ -- $ 0
Sep 18, 2022 $ 0.0105
-2.11%
$ 189,583 $ 12
Sep 17, 2022 $ 0.0108
+0.15%
$ 193,760 $ 12
Aug 17, 2022 $ 0.0063
+0.02%
$ 113,435 $ 8
Aug 16, 2022 $ 0.0063
-0.93%
$ 113,465 $ 8
Aug 5, 2022 $ 0.00699
+3.12%
$ 125,857 $ 2
Aug 4, 2022 $ 0.00679
-1.63%
$ 122,181 $ 2
Jul 30, 2022 $ 0.00699
+3.08%
$ 125,784 $ 3
Jul 29, 2022 $ 0.00678
-0.45%
$ 121,991 $ 3
Jul 22, 2022 $ 0.00692
-0.65%
$ 124,561 $ 14
Jul 21, 2022 $ 0.00698
+1.03%
$ 125,600 $ 14
Jul 16, 2022 $ 0.00673
-0.51%
$ 121,206 $ 2
Jul 15, 2022 $ 0.00677
+1.23%
$ 121,905 $ 2
Jul 14, 2022 $ 0.00669
+2.46%
$ 120,407 $ 2