KEYCO Historical Data

KEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0105
+125.40%
$ -- $ 1,406
Oct 2019 $ 0.00466
-19.70%
$ -- $ 646
Sep 2019 $ 0.00581
-68.89%
$ -- $ 374
Aug 2019 $ 0.0187
+140.92%
$ -- $ 546
Jul 2019 $ 0.00775
+18.04%
$ -- $ 514
Jun 2019 $ 0.00656
-47.20%
$ -- $ 1,335
May 2019 $ 0.0124
-21.34%
$ -- $ 1,839
Apr 2019 $ 0.0158
+81.53%
$ -- $ 1,145
Mar 2019 $ 0.00871
-52.05%
$ -- $ 7,679
Feb 2019 $ 0.0182
-47.14%
$ -- $ 2,812
Jan 2019 $ 0.0344
+74.88%
$ -- $ 66,215
Dec 2018 $ 0.0196
-61.39%
$ -- $ 84,182
Nov 2018 $ 0.0509
-44.60%
$ 916,596 $ 164,730
Oct 2018 $ 0.0776
-29.75%
$ -- $ 181,780
Sep 2018 $ 0.107
-58.66%
$ -- $ 198,709
Aug 2018 $ 0.373
+105.43%
$ -- $ 183,475
Jul 2018 $ 0.193
-69.73%
$ -- $ 219,090
Jun 2018 $ 0.648
-83.05%
$ -- $ 197,715
May 2018 $ 4.83
+0.00%
$ -- $ 7,456
Download