Coinranking
KEYCO Historical Data
KEC
Page 20
| Date | | |
|---|---|---|
| Jun 13, 2019 | $ 0.0113 | +2.92% |
| Jun 12, 2019 | $ 0.011 | +2.53% |
| Jun 11, 2019 | $ 0.0107 | -30.75% |
| Jun 10, 2019 | $ 0.0155 | +48.78% |
| Jun 9, 2019 | $ 0.0104 | -6.37% |
| Jun 8, 2019 | $ 0.0111 | -2.05% |
| Jun 7, 2019 | $ 0.0114 | -13.99% |
| Jun 6, 2019 | $ 0.0132 | -0.08% |
| Jun 5, 2019 | $ 0.0132 | +1.65% |
| Jun 4, 2019 | $ 0.013 | -25.02% |
| Jun 3, 2019 | $ 0.0174 | -31.93% |
| Jun 2, 2019 | $ 0.0255 | +72.00% |
| Jun 1, 2019 | $ 0.0148 | +19.20% |
| May 31, 2019 | $ 0.0124 | +6.94% |
| May 30, 2019 | $ 0.0116 | -5.06% |
| May 29, 2019 | $ 0.0122 | -0.38% |
| May 28, 2019 | $ 0.0123 | +1.93% |
| May 27, 2019 | $ 0.0121 | +0.17% |
| May 26, 2019 | $ 0.012 | +9.52% |
| May 25, 2019 | $ 0.011 | -24.31% |
| May 24, 2019 | $ 0.0145 | +30.09% |
| May 23, 2019 | $ 0.0112 | -19.29% |
| May 22, 2019 | $ 0.0138 | +16.78% |
| May 21, 2019 | $ 0.0118 | -25.44% |
| May 20, 2019 | $ 0.0159 | +30.29% |
| May 19, 2019 | $ 0.0122 | -15.58% |
| May 18, 2019 | $ 0.0144 | +30.21% |
| May 17, 2019 | $ 0.0111 | -35.57% |
| May 16, 2019 | $ 0.0172 | +0.00% |
| May 15, 2019 | $ 0.0172 | +55.94% |
| May 14, 2019 | $ 0.011 | +2.18% |
| May 13, 2019 | $ 0.0108 | -21.79% |
| May 12, 2019 | $ 0.0138 | -33.36% |
| May 11, 2019 | $ 0.0207 | +126.89% |
| May 10, 2019 | $ 0.00914 | +3.46% |
| May 9, 2019 | $ 0.00883 | +4.09% |
| May 8, 2019 | $ 0.00849 | -26.54% |
| May 7, 2019 | $ 0.0116 | +45.10% |
| May 6, 2019 | $ 0.00796 | -3.73% |
| May 5, 2019 | $ 0.00827 | -31.23% |
| May 4, 2019 | $ 0.012 | -23.15% |
| May 3, 2019 | $ 0.0156 | +106.42% |
| May 2, 2019 | $ 0.00758 | -56.71% |
| May 1, 2019 | $ 0.0175 | +10.77% |
| Apr 30, 2019 | $ 0.0158 | -1.84% |
| Apr 29, 2019 | $ 0.0161 | -11.43% |
| Apr 28, 2019 | $ 0.0181 | -2.94% |
| Apr 27, 2019 | $ 0.0187 | -6.72% |
| Apr 26, 2019 | $ 0.02 | -8.91% |
| Apr 25, 2019 | $ 0.018 | +0.27% |