Coinranking
KEYCO Historical Data
KEC
Page 21
| Date | | |
|---|---|---|
| Apr 24, 2019 | $ 0.018 | -49.92% |
| Apr 23, 2019 | $ 0.0359 | +73.86% |
| Apr 22, 2019 | $ 0.0207 | +185.87% |
| Apr 21, 2019 | $ 0.00723 | -17.10% |
| Apr 20, 2019 | $ 0.00872 | -47.76% |
| Apr 19, 2019 | $ 0.0167 | -52.60% |
| Apr 18, 2019 | $ 0.0352 | +26.51% |
| Apr 17, 2019 | $ 0.0279 | +61.39% |
| Apr 16, 2019 | $ 0.0173 | +0.39% |
| Apr 15, 2019 | $ 0.0172 | +122.57% |
| Apr 14, 2019 | $ 0.00772 | +7.01% |
| Apr 13, 2019 | $ 0.00722 | -58.99% |
| Apr 12, 2019 | $ 0.0176 | +108.75% |
| Apr 11, 2019 | $ 0.00843 | +25.81% |
| Apr 10, 2019 | $ 0.0067 | -29.51% |
| Apr 9, 2019 | $ 0.00951 | +59.61% |
| Apr 8, 2019 | $ 0.00596 | -28.36% |
| Apr 7, 2019 | $ 0.00831 | +9.81% |
| Apr 6, 2019 | $ 0.00757 | +3.03% |
| Apr 5, 2019 | $ 0.00735 | +8.98% |
| Apr 4, 2019 | $ 0.00674 | -58.88% |
| Apr 3, 2019 | $ 0.0164 | -3.45% |
| Apr 2, 2019 | $ 0.017 | +283.30% |
| Apr 1, 2019 | $ 0.00443 | -49.10% |
| Mar 31, 2019 | $ 0.00871 | +191.30% |
| Mar 30, 2019 | $ 0.00299 | -81.15% |
| Mar 29, 2019 | $ 0.0159 | +34.71% |
| Mar 28, 2019 | $ 0.0118 | +42.30% |
| Mar 27, 2019 | $ 0.0083 | -55.67% |
| Mar 26, 2019 | $ 0.0187 | +10.85% |
| Mar 25, 2019 | $ 0.0169 | -8.90% |
| Mar 24, 2019 | $ 0.0185 | -11.79% |
| Mar 23, 2019 | $ 0.021 | +73.66% |
| Mar 22, 2019 | $ 0.0121 | -42.27% |
| Mar 21, 2019 | $ 0.0209 | +152.65% |
| Mar 20, 2019 | $ 0.00829 | -1.41% |
| Mar 19, 2019 | $ 0.0084 | -49.89% |
| Mar 18, 2019 | $ 0.0168 | -7.60% |
| Mar 17, 2019 | $ 0.0181 | +1.66% |
| Mar 16, 2019 | $ 0.0178 | -9.51% |
| Mar 15, 2019 | $ 0.0197 | +40.98% |
| Mar 14, 2019 | $ 0.014 | -38.89% |
| Mar 13, 2019 | $ 0.0229 | -32.64% |
| Mar 12, 2019 | $ 0.034 | +542.20% |
| Mar 11, 2019 | $ 0.00529 | +0.05% |
| Mar 10, 2019 | $ 0.00529 | +0.50% |
| Mar 9, 2019 | $ 0.00526 | -61.65% |
| Mar 8, 2019 | $ 0.0137 | -1.40% |
| Mar 7, 2019 | $ 0.0139 | -22.65% |
| Mar 6, 2019 | $ 0.018 | +221.74% |