Coinranking
KEYCO Historical Data
KEC
Page 22
| Date | | |
|---|---|---|
| Mar 5, 2019 | $ 0.00559 | -39.58% |
| Mar 4, 2019 | $ 0.00926 | -47.12% |
| Mar 3, 2019 | $ 0.0175 | +28.99% |
| Mar 2, 2019 | $ 0.0136 | +1.33% |
| Mar 1, 2019 | $ 0.0134 | -26.21% |
| Feb 28, 2019 | $ 0.0182 | +36.44% |
| Feb 27, 2019 | $ 0.0133 | -0.50% |
| Feb 26, 2019 | $ 0.0134 | -39.98% |
| Feb 25, 2019 | $ 0.0223 | +19.20% |
| Feb 24, 2019 | $ 0.0187 | -30.73% |
| Feb 23, 2019 | $ 0.027 | +47.76% |
| Feb 22, 2019 | $ 0.0183 | +33.82% |
| Feb 21, 2019 | $ 0.0137 | -21.32% |
| Feb 20, 2019 | $ 0.0174 | -12.58% |
| Feb 19, 2019 | $ 0.0199 | -16.47% |
| Feb 18, 2019 | $ 0.0238 | +21.17% |
| Feb 17, 2019 | $ 0.0196 | +7.10% |
| Feb 16, 2019 | $ 0.0183 | +0.26% |
| Feb 15, 2019 | $ 0.0183 | -1.68% |
| Feb 14, 2019 | $ 0.0186 | -18.07% |
| Feb 13, 2019 | $ 0.0227 | +15.99% |
| Feb 12, 2019 | $ 0.0196 | +5.27% |
| Feb 11, 2019 | $ 0.0186 | -18.61% |
| Feb 10, 2019 | $ 0.0229 | +19.03% |
| Feb 9, 2019 | $ 0.0192 | -23.87% |
| Feb 8, 2019 | $ 0.0252 | +30.88% |
| Feb 7, 2019 | $ 0.0193 | -0.82% |
| Feb 6, 2019 | $ 0.0194 | -29.47% |
| Feb 5, 2019 | $ 0.0276 | +6.11% |
| Feb 4, 2019 | $ 0.026 | -21.88% |
| Feb 3, 2019 | $ 0.0333 | +82.64% |
| Feb 2, 2019 | $ 0.0182 | -48.08% |
| Feb 1, 2019 | $ 0.0351 | +2.06% |
| Jan 31, 2019 | $ 0.0344 | -2.19% |
| Jan 30, 2019 | $ 0.0351 | -0.17% |
| Jan 29, 2019 | $ 0.0352 | +71.10% |
| Jan 28, 2019 | $ 0.0206 | -3.84% |
| Jan 27, 2019 | $ 0.0214 | -15.89% |
| Jan 26, 2019 | $ 0.0254 | +9.00% |
| Jan 25, 2019 | $ 0.0233 | +6.27% |
| Jan 24, 2019 | $ 0.022 | -25.86% |
| Jan 23, 2019 | $ 0.0296 | -11.12% |
| Jan 22, 2019 | $ 0.0333 | +13.68% |
| Jan 21, 2019 | $ 0.0293 | +4.75% |
| Jan 20, 2019 | $ 0.0327 | -4.02% |
| Jan 19, 2019 | $ 0.0341 | +39.46% |
| Jan 18, 2019 | $ 0.0224 | +3.00% |
| Jan 17, 2019 | $ 0.0217 | -6.51% |
| Jan 16, 2019 | $ 0.0233 | -21.93% |
| Jan 15, 2019 | $ 0.0298 | +15.93% |