KEYCO Historical Data

KEC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0554
+0.00%
$ 997,003 $ 4,292
Nov 24, 2018 $ 0.0591
+0.00%
$ 1.06 million $ 4,307
Nov 23, 2018 $ 0.0627
+0.00%
$ 1.13 million $ 4,525
Nov 22, 2018 $ 0.0595
+0.00%
$ 1.07 million $ 4,500
Nov 21, 2018 $ 0.0587
+0.00%
$ 1.06 million $ 4,634
Nov 20, 2018 $ 0.0675
+0.00%
$ 1.22 million $ 5,282
Nov 19, 2018 $ 0.0747
+0.00%
$ 1.34 million $ 5,598
Nov 18, 2018 $ 0.076
+0.00%
$ 1.37 million $ 5,553
Nov 17, 2018 $ 0.0793
+0.00%
$ 1.43 million $ 5,591
Nov 16, 2018 $ 0.075
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0815
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0765
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0873
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0926
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0835
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0794
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0857
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0871
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0906
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0969
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0888
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0953
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0956
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0923
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0919
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0776
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0727
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0609
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0539
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0644
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0614
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0775
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0776
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.0778
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0717
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.0789
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0859
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0853
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0814
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0921
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.105
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.11
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.107
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.105
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0981
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0963
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.107
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.11
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.108
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.108
+0.00%
$ -- $ 6,475