Coinranking
KEYCO Historical Data
KEC
Page 25
| Date | | |
|---|---|---|
| Oct 3, 2018 | $ 0.11 | +0.00% |
| Oct 2, 2018 | $ 0.109 | +0.00% |
| Oct 1, 2018 | $ 0.111 | +0.00% |
| Sep 30, 2018 | $ 0.107 | +0.00% |
| Sep 29, 2018 | $ 0.106 | +0.00% |
| Sep 28, 2018 | $ 0.11 | +0.00% |
| Sep 27, 2018 | $ 0.112 | +0.00% |
| Sep 26, 2018 | $ 0.114 | +0.00% |
| Sep 25, 2018 | $ 0.119 | +0.00% |
| Sep 24, 2018 | $ 0.139 | +0.00% |
| Sep 23, 2018 | $ 0.12 | +0.00% |
| Sep 22, 2018 | $ 0.118 | +0.00% |
| Sep 21, 2018 | $ 0.107 | +0.00% |
| Sep 20, 2018 | $ 0.0882 | +0.00% |
| Sep 19, 2018 | $ 0.124 | +0.00% |
| Sep 18, 2018 | $ 0.128 | +0.00% |
| Sep 17, 2018 | $ 0.111 | +0.00% |
| Sep 16, 2018 | $ 0.127 | +0.00% |
| Sep 15, 2018 | $ 0.143 | +0.00% |
| Sep 14, 2018 | $ 0.125 | +0.00% |
| Sep 13, 2018 | $ 0.101 | +0.00% |
| Sep 12, 2018 | $ 0.137 | +0.00% |
| Sep 11, 2018 | $ 0.176 | +0.00% |
| Sep 10, 2018 | $ 0.145 | +0.00% |
| Sep 9, 2018 | $ 0.109 | +0.00% |
| Sep 8, 2018 | $ 0.122 | +0.00% |
| Sep 7, 2018 | $ 0.162 | +0.00% |
| Sep 6, 2018 | $ 0.226 | +0.00% |
| Sep 5, 2018 | $ 0.235 | +0.00% |
| Sep 4, 2018 | $ 0.175 | +0.00% |
| Sep 3, 2018 | $ 0.257 | +0.00% |
| Sep 2, 2018 | $ 0.244 | +0.00% |
| Sep 1, 2018 | $ 0.259 | +0.00% |
| Aug 31, 2018 | $ 0.373 | +0.00% |
| Aug 30, 2018 | $ 0.46 | +0.00% |
| Aug 29, 2018 | $ 0.425 | +0.00% |
| Aug 28, 2018 | $ 0.415 | +0.00% |
| Aug 27, 2018 | $ 0.235 | +0.00% |
| Aug 26, 2018 | $ 0.212 | +0.00% |
| Aug 25, 2018 | $ 0.25 | +0.00% |
| Aug 24, 2018 | $ 0.185 | +0.00% |
| Aug 23, 2018 | $ 0.187 | +0.00% |
| Aug 21, 2018 | $ 0.163 | +0.00% |
| Aug 20, 2018 | $ 0.162 | +0.00% |
| Aug 19, 2018 | $ 0.166 | +0.00% |
| Aug 18, 2018 | $ 0.163 | +0.00% |
| Aug 16, 2018 | $ 0.156 | +0.00% |
| Aug 15, 2018 | $ 0.169 | +0.00% |
| Aug 14, 2018 | $ 0.185 | +0.00% |
| Aug 13, 2018 | $ 0.156 | +0.00% |