KEYCO Historical Data

KEC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.156
+0.00%
$ -- $ 6,230
Aug 9, 2018 $ 0.336
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.313
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.222
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.291
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.203
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.265
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.737
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.506
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.182
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.193
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.209
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.207
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.188
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.175
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.194
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.185
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.198
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.185
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.165
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.155
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.16
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.175
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.218
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.317
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.338
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.392
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.34
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.296
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.591
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.483
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.541
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.891
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.787
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.707
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.56
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.589
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.592
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.692
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.65
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.639
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.648
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.7
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.809
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.658
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 1.06
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 1.07
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.961
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.852
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.61
+0.00%
$ -- $ 6,752