KEYCO Historical Data

KEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 1.41
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.92
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 2.39
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 2.66
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 3.06
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 2.99
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 2.79
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 2.65
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 2.63
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2.55
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 2.89
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 2.95
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 3.82
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 3.84
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 3.66
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 3.65
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 3.69
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 3.55
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 3.77
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 3.82
+0.00%
$ -- $ 7,512
May 31, 2018 $ 4.83
+0.00%
$ -- $ 7,456
Download