KEYCO Historical Data

KEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0062
-1.93%
$ 111,630 $ 8
Jul 10, 2022 $ 0.00634
-1.98%
$ 114,189 $ 8
Jul 9, 2022 $ 0.00835
+0.22%
$ 150,246 $ 13
Jul 8, 2022 $ 0.00837
+16.32%
$ 150,594 $ 25
Jul 7, 2022 $ 0.0063
-1.31%
$ 113,372 $ 6
Jul 6, 2022 $ 0.00638
+2.81%
$ 114,816 $ 6
Jul 4, 2022 $ 0.00766
-1.00%
$ 137,818 $ 2
Jul 3, 2022 $ 0.00773
+1.12%
$ 139,206 $ 2
Jun 29, 2022 $ 0.0222
-2.51%
$ 398,970 $ 680
Jun 28, 2022 $ 0.0227
+6.18%
$ 408,453 $ 696
Jun 25, 2022 $ 0.00858
-0.32%
$ 154,441 $ 3
Jun 24, 2022 $ 0.00861
+14.88%
$ 155,033 $ 3
Jun 23, 2022 $ 0.0075
-78.98%
$ 134,992 $ 570
Jun 22, 2022 $ 0.0357
+589.11%
$ 642,255 $ 6,428
Jun 21, 2022 $ 0.00518
-16.10%
$ 93,314 $ 15
Jun 20, 2022 $ 0.00619
+17.42%
$ 111,449 $ 317
Jun 19, 2022 $ 0.00526
+189.07%
$ 94,748 $ 426
Jun 18, 2022 $ 0.00182
+2.78%
$ 32,841 $ 18
Jun 14, 2022 $ 0.00156
+0.79%
$ 28,029 $ 0.1
Jun 13, 2022 $ 0.00154
-7.51%
$ 27,724 $ 0.1
Jun 8, 2022 $ 0.0019
-1.95%
$ 34,245 $ 1
Jun 7, 2022 $ 0.00194
-7.32%
$ 34,941 $ 1
May 28, 2022 $ 0.00212
+1.09%
$ 38,169 $ 13
May 27, 2022 $ 0.0021
-3.91%
$ 37,735 $ 12
May 24, 2022 $ 0.00207
-0.85%
$ 37,343 $ 2
May 23, 2022 $ 0.00209
-18.42%
$ 37,663 $ 2
May 21, 2022 $ 0.00233
+0.87%
$ 41,992 $ 6
May 20, 2022 $ 0.00231
-7.00%
$ 41,630 $ 6
May 19, 2022 $ 0.00213
-92.34%
$ 38,279 $ 18
May 18, 2022 $ 0.0278
+1,286.39%
$ 499,671 $ 5,862
May 12, 2022 $ 0.000949
-8.05%
$ 17,081 $ 2
May 11, 2022 $ 0.00103
-4.86%
$ 18,524 $ 2
May 9, 2022 $ 0.00127
-5.47%
$ 22,926 $ 2
May 8, 2022 $ 0.00135
-1.41%
$ 24,236 $ 2
Apr 23, 2022 $ 0.00131
-0.27%
$ 23,550 $ 6
Apr 22, 2022 $ 0.00131
-1.59%
$ 23,636 $ 6
Apr 16, 2022 $ 0.00154
-2.40%
$ 27,747 $ 0
Apr 15, 2022 $ 0.00158
-8.07%
$ 28,441 $ 0
Apr 14, 2022 $ 0.00172
+4.45%
$ 30,955 $ 6
Apr 13, 2022 $ 0.00165
+10.32%
$ 29,653 $ 2
Apr 12, 2022 $ 0.00149
+2.08%
$ 26,905 $ 0
Apr 6, 2022 $ 0.00257
-5.27%
$ 46,191 $ 3
Apr 5, 2022 $ 0.00271
-1.13%
$ 48,866 $ 3
Mar 30, 2022 $ 0.00202
-1.87%
$ 36,291 $ 1
Mar 29, 2022 $ 0.00206
-0.30%
$ 37,041 $ 1
Mar 28, 2022 $ 0.00187
+3.26%
$ 33,659 $ 19
Mar 27, 2022 $ 0.00181
+3.60%
$ 32,617 $ 18
Mar 25, 2022 $ 0.00195
-0.06%
$ 35,024 $ 0
Mar 24, 2022 $ 0.00194
+0.92%
$ 34,981 $ 0
Mar 10, 2022 $ 0.0011
-2.52%
$ 19,858 $ 0.1