KEYCO Historical Data

KEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.00113
+6.30%
$ 20,387 $ 0.1
Feb 26, 2022 $ 0.00128
-0.25%
$ 23,054 $ 16
Feb 25, 2022 $ 0.00128
+13.28%
$ 23,089 $ 16
Feb 24, 2022 $ 0.00113
-1.71%
$ 20,348 $ 5
Feb 20, 2022 $ 0.00138
-2.40%
$ 24,797 $ 4
Feb 19, 2022 $ 0.00141
+0.08%
$ 25,418 $ 4
Feb 16, 2022 $ 0.00119
-1.05%
$ 21,400 $ 1
Feb 15, 2022 $ 0.0012
-20.45%
$ 21,671 $ 2
Feb 14, 2022 $ 0.00151
+9.20%
$ 27,240 $ 10
Feb 13, 2022 $ 0.00139
+9.34%
$ 24,978 $ 8
Feb 8, 2022 $ 0.00167
-1.99%
$ 30,119 $ 5
Feb 7, 2022 $ 0.00171
+49.11%
$ 30,742 $ 5
Feb 6, 2022 $ 0.00114
+1.92%
$ 20,601 $ 2
Jan 27, 2022 $ 0.00218
-1.88%
$ 39,178 $ 0
Jan 26, 2022 $ 0.00222
+131.64%
$ 40,049 $ 0
Jan 25, 2022 $ 0.000961
+1.50%
$ 17,292 $ 20
Jan 21, 2022 $ 0.00201
-15.78%
$ 36,266 $ 0
Jan 20, 2022 $ 0.0024
-2.26%
$ 43,185 $ 0
Jan 15, 2022 $ 0.00198
+1.08%
$ 35,713 $ 33
Jan 14, 2022 $ 0.00196
+43.80%
$ 35,331 $ 33
Jan 13, 2022 $ 0.00136
-2.64%
$ 24,547 $ 4
Jan 11, 2022 $ 0.00189
-0.02%
$ 33,959 $ 8
Jan 10, 2022 $ 0.00189
+40.18%
$ 33,964 $ 8
Jan 9, 2022 $ 0.00135
-8.71%
$ 24,245 $ 4
Jan 8, 2022 $ 0.00148
-3.40%
$ 26,599 $ 0.1
Jan 4, 2022 $ 0.00148
-0.69%
$ 26,641 $ 0
Jan 3, 2022 $ 0.00149
-1.24%
$ 26,817 $ 4
Jan 1, 2022 $ 0.00151
+1.78%
$ 27,178 $ 0
Dec 31, 2021 $ 0.00148
-1.86%
$ 26,714 $ 0
Dec 30, 2021 $ 0.00152
+2.11%
$ 27,415 $ 25
Dec 29, 2021 $ 0.00149
-39.94%
$ 26,811 $ 25
Dec 28, 2021 $ 0.00248
-3.15%
$ 44,673 $ 16
Dec 23, 2021 $ 0.00197
+16.11%
$ 35,540 $ 2
Dec 22, 2021 $ 0.0017
+4.88%
$ 30,617 $ 10
Dec 21, 2021 $ 0.002
+1.24%
$ 35,969 $ 0
Dec 20, 2021 $ 0.00197
+2.05%
$ 35,421 $ 0
Dec 16, 2021 $ 0.00172
+0.38%
$ 30,941 $ 4
Dec 15, 2021 $ 0.00171
-16.12%
$ 30,822 $ 4
Dec 14, 2021 $ 0.00204
-2.04%
$ 36,720 $ 9
Dec 11, 2021 $ 0.00187
+0.93%
$ 33,705 $ 5
Dec 10, 2021 $ 0.00186
-9.73%
$ 33,568 $ 5
Dec 9, 2021 $ 0.00167
-5.40%
$ 30,115 $ 1
Dec 8, 2021 $ 0.00177
-17.81%
$ 31,829 $ 1
Dec 7, 2021 $ 0.00215
-13.50%
$ 38,722 $ 19
Dec 5, 2021 $ 0.00262
+3.33%
$ 47,200 $ 6
Dec 4, 2021 $ 0.00253
-6.43%
$ 45,583 $ 9
Dec 2, 2021 $ 0.00215
-1.07%
$ 38,667 $ 14
Dec 1, 2021 $ 0.00217
-13.24%
$ 39,087 $ 14
Nov 30, 2021 $ 0.00251
-1.22%
$ 45,129 $ 10
Nov 29, 2021 $ 0.00254
-0.68%
$ 45,738 $ 1