KEYCO Historical Data

KEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00316
-0.32%
$ 56,841 $ 5
Nov 27, 2021 $ 0.00316
-1.10%
$ 56,891 $ 5
Nov 26, 2021 $ 0.0032
+2.34%
$ 57,524 $ 2
Nov 25, 2021 $ 0.0029
+3.26%
$ 52,288 $ 5
Nov 24, 2021 $ 0.00281
+28.21%
$ 50,574 $ 5
Nov 23, 2021 $ 0.00219
+1.60%
$ 39,442 $ 9
Nov 21, 2021 $ 0.00238
-0.50%
$ 42,777 $ 0
Nov 20, 2021 $ 0.00239
+5.41%
$ 43,032 $ 0
Nov 19, 2021 $ 0.00227
+4.65%
$ 40,792 $ 0
Nov 18, 2021 $ 0.00216
-4.07%
$ 38,854 $ 1
Nov 17, 2021 $ 0.00216
-0.49%
$ 38,815 $ 8
Nov 16, 2021 $ 0.00217
-1.30%
$ 39,070 $ 9
Nov 14, 2021 $ 0.00247
+1.07%
$ 44,536 $ 0
Nov 13, 2021 $ 0.00245
+0.00%
$ 44,067 $ 0
Nov 12, 2021 $ 0.00242
-1.57%
$ 43,635 $ 7
Nov 11, 2021 $ 0.00246
-0.03%
$ 44,358 $ 7
Nov 6, 2021 $ 0.00454
+0.29%
$ 81,782 $ 10
Nov 5, 2021 $ 0.00454
+0.16%
$ 81,637 $ 10
Nov 4, 2021 $ 0.00235
-1.74%
$ 42,271 $ 5
Nov 3, 2021 $ 0.00239
-0.54%
$ 43,080 $ 5
Oct 31, 2021 $ 0.0048
+0.50%
$ 86,332 $ 12
Oct 30, 2021 $ 0.00476
-3.36%
$ 85,630 $ 15
Oct 29, 2021 $ 0.00492
+68.16%
$ 88,536 $ 4
Oct 28, 2021 $ 0.00292
-7.90%
$ 52,559 $ 249
Oct 26, 2021 $ 0.00322
-1.67%
$ 58,037 $ 0.01
Oct 25, 2021 $ 0.00328
+0.21%
$ 58,958 $ 0.01
Oct 24, 2021 $ 0.00315
-1.26%
$ 56,650 $ 2
Oct 23, 2021 $ 0.00319
+0.04%
$ 57,351 $ 2
Oct 22, 2021 $ 0.00328
+1.44%
$ 59,093 $ 4
Oct 21, 2021 $ 0.00324
-7.31%
$ 58,316 $ 4
Oct 20, 2021 $ 0.0035
+3.14%
$ 62,946 $ 10
Oct 18, 2021 $ 0.00339
+0.01%
$ 60,957 $ 6
Oct 17, 2021 $ 0.00339
+1.28%
$ 60,950 $ 6
Oct 14, 2021 $ 0.00315
-0.09%
$ 56,729 $ 7
Oct 13, 2021 $ 0.00315
-27.70%
$ 56,781 $ 7
Oct 12, 2021 $ 0.00437
+26.66%
$ 78,585 $ 9
Oct 9, 2021 $ 0.003
+0.96%
$ 53,916 $ 7
Oct 8, 2021 $ 0.00297
-0.67%
$ 53,378 $ 7
Oct 7, 2021 $ 0.00378
-2.29%
$ 68,078 $ 31
Oct 6, 2021 $ 0.00388
+7.63%
$ 69,783 $ 32
Oct 5, 2021 $ 0.00361
+4.85%
$ 64,935 $ 28
Oct 4, 2021 $ 0.00345
+2.25%
$ 62,039 $ 6
Oct 3, 2021 $ 0.00337
-1.83%
$ 60,685 $ 5
Oct 2, 2021 $ 0.00343
-16.01%
$ 61,828 $ 18
Oct 1, 2021 $ 0.00409
+9.76%
$ 73,555 $ 1
Sep 30, 2021 $ 0.00372
+0.42%
$ 66,968 $ 1
Sep 24, 2021 $ 0.00351
-7.92%
$ 63,233 $ 2
Sep 23, 2021 $ 0.00381
+2.99%
$ 68,636 $ 2
Sep 22, 2021 $ 0.00359
+4.01%
$ 64,695 $ 31
Sep 21, 2021 $ 0.00345
-4.49%
$ 62,068 $ 29