Coinranking
KEYCO Historical Data
KEC
Page 5
| Date | | |
|---|---|---|
| Nov 28, 2021 | $ 0.00316 | -0.32% |
| Nov 27, 2021 | $ 0.00316 | -1.10% |
| Nov 26, 2021 | $ 0.0032 | +2.34% |
| Nov 25, 2021 | $ 0.0029 | +3.26% |
| Nov 24, 2021 | $ 0.00281 | +28.21% |
| Nov 23, 2021 | $ 0.00219 | +1.60% |
| Nov 21, 2021 | $ 0.00238 | -0.50% |
| Nov 20, 2021 | $ 0.00239 | +5.41% |
| Nov 19, 2021 | $ 0.00227 | +4.65% |
| Nov 18, 2021 | $ 0.00216 | -4.07% |
| Nov 17, 2021 | $ 0.00216 | -0.49% |
| Nov 16, 2021 | $ 0.00217 | -1.30% |
| Nov 14, 2021 | $ 0.00247 | +1.07% |
| Nov 13, 2021 | $ 0.00245 | +0.00% |
| Nov 12, 2021 | $ 0.00242 | -1.57% |
| Nov 11, 2021 | $ 0.00246 | -0.03% |
| Nov 6, 2021 | $ 0.00454 | +0.29% |
| Nov 5, 2021 | $ 0.00454 | +0.16% |
| Nov 4, 2021 | $ 0.00235 | -1.74% |
| Nov 3, 2021 | $ 0.00239 | -0.54% |
| Oct 31, 2021 | $ 0.0048 | +0.50% |
| Oct 30, 2021 | $ 0.00476 | -3.36% |
| Oct 29, 2021 | $ 0.00492 | +68.16% |
| Oct 28, 2021 | $ 0.00292 | -7.90% |
| Oct 26, 2021 | $ 0.00322 | -1.67% |
| Oct 25, 2021 | $ 0.00328 | +0.21% |
| Oct 24, 2021 | $ 0.00315 | -1.26% |
| Oct 23, 2021 | $ 0.00319 | +0.04% |
| Oct 22, 2021 | $ 0.00328 | +1.44% |
| Oct 21, 2021 | $ 0.00324 | -7.31% |
| Oct 20, 2021 | $ 0.0035 | +3.14% |
| Oct 18, 2021 | $ 0.00339 | +0.01% |
| Oct 17, 2021 | $ 0.00339 | +1.28% |
| Oct 14, 2021 | $ 0.00315 | -0.09% |
| Oct 13, 2021 | $ 0.00315 | -27.70% |
| Oct 12, 2021 | $ 0.00437 | +26.66% |
| Oct 9, 2021 | $ 0.003 | +0.96% |
| Oct 8, 2021 | $ 0.00297 | -0.67% |
| Oct 7, 2021 | $ 0.00378 | -2.29% |
| Oct 6, 2021 | $ 0.00388 | +7.63% |
| Oct 5, 2021 | $ 0.00361 | +4.85% |
| Oct 4, 2021 | $ 0.00345 | +2.25% |
| Oct 3, 2021 | $ 0.00337 | -1.83% |
| Oct 2, 2021 | $ 0.00343 | -16.01% |
| Oct 1, 2021 | $ 0.00409 | +9.76% |
| Sep 30, 2021 | $ 0.00372 | +0.42% |
| Sep 24, 2021 | $ 0.00351 | -7.92% |
| Sep 23, 2021 | $ 0.00381 | +2.99% |
| Sep 22, 2021 | $ 0.00359 | +4.01% |
| Sep 21, 2021 | $ 0.00345 | -4.49% |