KEYCO Historical Data

KEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00772
-7.11%
$ -- $ 174
Apr 1 $ 0.00831
-4.53%
$ -- $ 174
Mar 25 $ 0.00871
-52.98%
$ -- $ 388
Mar 18 $ 0.0185
+2.03%
$ -- $ 5,995
Mar 11 $ 0.0181
+242.91%
$ -- $ 592
Mar 4 $ 0.00529
-69.79%
$ -- $ 595
Feb 25 $ 0.0175
-6.38%
$ -- $ 1,495
Feb 18 $ 0.0187
-4.74%
$ -- $ 363
Feb 11 $ 0.0196
-14.05%
$ -- $ 236
Feb 4 $ 0.0229
-31.30%
$ -- $ 631
Jan 28 $ 0.0333
+55.51%
$ -- $ 679
Jan 21 $ 0.0214
-23.40%
$ -- $ 1,919
Jan 14 $ 0.0327
+110.50%
$ -- $ 21,114
Jan 7 $ 0.0155
-49.01%
$ -- $ 24,506
Dec 31 $ 0.0305
+47.43%
$ -- $ 19,589
Dec 24 $ 0.0191
-46.40%
$ -- $ 21,040
Dec 17 $ 0.0356
+29.28%
$ -- $ 20,868
Dec 10 $ 0.0275
-22.02%
$ -- $ 20,666
Dec 3 $ 0.0354
-32.73%
$ -- $ 13,372
Nov 26 $ 0.0518
+7.09%
$ -- $ 25,869
Nov 19 $ 0.0554
-25.86%
$ -- $ 33,138
Nov 12 $ 0.076
-17.93%
$ 1.37 million $ 42,015
Nov 5 $ 0.0835
-6.00%
$ -- $ 45,118
Oct 29 $ 0.0953
+56.47%
$ -- $ 44,615
Oct 22 $ 0.0539
-30.72%
$ -- $ 38,893
Oct 15 $ 0.0717
-11.91%
$ -- $ 32,484
Oct 8 $ 0.0921
-4.36%
$ -- $ 45,209
Oct 1 $ 0.107
-3.50%
$ -- $ 46,009
Sep 24 $ 0.107
-22.93%
$ -- $ 46,045
Sep 17 $ 0.12
+8.17%
$ -- $ 45,403
Sep 10 $ 0.127
-12.57%
$ -- $ 44,787
Sep 3 $ 0.109
-57.65%
$ -- $ 48,379
Aug 27 $ 0.244
+4.03%
$ -- $ 48,526
Aug 20 $ 0.212
+31.24%
$ -- $ 39,240
Aug 13 $ 0.166
+5.92%
$ -- $ 38,118
Aug 6 $ 0.156
-46.44%
$ -- $ 33,795
Jul 30 $ 0.203
-3.20%
$ -- $ 54,236
Jul 23 $ 0.207
+11.98%
$ -- $ 55,805
Jul 16 $ 0.165
-51.15%
$ -- $ 49,333
Jul 9 $ 0.392
-56.03%
$ -- $ 45,290
Jul 2 $ 0.787
+21.07%
$ -- $ 45,938
Jun 25 $ 0.639
-40.22%
$ -- $ 42,965
Jun 18 $ 0.961
-63.85%
$ -- $ 45,840
Jun 11 $ 3.06
+5.90%
$ -- $ 46,933
Jun 4 $ 2.95
-19.86%
$ -- $ 45,745
May 28 $ 3.55
-26.49%
$ -- $ 30,068
Download