KEYCO Historical Data

KEC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00434
-3.31%
$ 78,175 $ 6
Sep 19, 2021 $ 0.00449
-1.93%
$ 80,766 $ 6
Sep 3, 2021 $ 0.00468
-1.02%
$ 84,299 $ 0
Sep 2, 2021 $ 0.00474
-2.20%
$ 85,328 $ 0
Aug 27, 2021 $ 0.00701
+3.06%
$ 126,151 $ 32
Aug 26, 2021 $ 0.00683
+0.62%
$ 122,966 $ 32
Aug 25, 2021 $ 0.00424
+0.95%
$ 76,400 $ 0
Aug 24, 2021 $ 0.0042
-3.56%
$ 75,606 $ 0
Aug 23, 2021 $ 0.00436
-1.34%
$ 78,411 $ 1
Aug 21, 2021 $ 0.00435
+0.17%
$ 78,219 $ 1
Aug 20, 2021 $ 0.00433
-15.55%
$ 78,028 $ 1
Aug 19, 2021 $ 0.00395
+0.08%
$ 71,013 $ 0
Aug 18, 2021 $ 0.00395
-1.36%
$ 71,115 $ 0
Aug 17, 2021 $ 0.00401
-0.94%
$ 72,117 $ 15
Aug 16, 2021 $ 0.00404
-4.04%
$ 72,716 $ 15
Aug 13, 2021 $ 0.00413
+4.45%
$ 74,353 $ 2
Aug 12, 2021 $ 0.00396
+0.59%
$ 71,193 $ 2
Aug 7, 2021 $ 0.00385
+1.06%
$ 69,370 $ 23
Aug 6, 2021 $ 0.00381
-6.73%
$ 68,620 $ 23
Aug 5, 2021 $ 0.00409
+2.83%
$ 73,581 $ 3
Jul 30, 2021 $ 0.00399
+5.57%
$ 71,818 $ 1
Jul 27, 2021 $ 0.00364
+2.51%
$ 65,442 $ 1
Jul 26, 2021 $ 0.00355
-2.09%
$ 63,817 $ 1
Jul 23, 2021 $ 0.00405
+0.04%
$ 72,896 $ 1
Jul 22, 2021 $ 0.00405
-14.83%
$ 72,885 $ 1
Jul 21, 2021 $ 0.00476
+58.36%
$ 85,593 $ 2
Jun 27, 2021 $ 0.00309
+3.63%
$ 55,560 $ 3
Jun 26, 2021 $ 0.00297
+0.82%
$ 53,515 $ 3
Jun 22, 2021 $ 0.00301
+2.28%
$ 54,163 $ 2
Jun 21, 2021 $ 0.00294
-0.19%
$ 52,890 $ 2
Jun 20, 2021 $ 0.00338
-0.33%
$ 60,862 $ 3
Jun 19, 2021 $ 0.00339
+1.19%
$ 61,075 $ 3
Jun 12, 2021 $ 0.0032
-6.60%
$ 57,658 $ 10
Jun 11, 2021 $ 0.00343
-17.02%
$ 61,718 $ 11
Jun 10, 2021 $ 0.00414
-8.28%
$ 74,493 $ 1
Jun 9, 2021 $ 0.0042
+4.38%
$ 75,573 $ 1
Jun 8, 2021 $ 0.00402
-0.23%
$ 72,393 $ 1
Jun 5, 2021 $ 0.0033
-4.69%
$ 59,482 $ 4
Jun 4, 2021 $ 0.00347
-5.70%
$ 62,487 $ 8
Jun 3, 2021 $ 0.00576
-8.37%
$ 103,616 $ 18
Jun 2, 2021 $ 0.00628
+16.07%
$ 113,121 $ 45
Jun 1, 2021 $ 0.00541
+0.54%
$ 97,420 $ 4
May 30, 2021 $ 0.00332
+0.22%
$ 59,705 $ 4
May 28, 2021 $ 0.00509
-4.97%
$ 91,535 $ 48
May 27, 2021 $ 0.00536
-1.36%
$ 96,391 $ 58
May 26, 2021 $ 0.00542
+40.02%
$ 97,560 $ 24
May 24, 2021 $ 0.00369
+4.78%
$ 66,377 $ 6
May 23, 2021 $ 0.00352
-7.23%
$ 63,363 $ 5
May 22, 2021 $ 0.00379
-46.87%
$ 68,301 $ 5
May 21, 2021 $ 0.00714
+1.66%
$ 128,477 $ 4