KEYCO Historical Data

KEC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00475
-6.07%
$ 85,428 $ 11
Feb 27, 2021 $ 0.00505
-23.59%
$ 90,967 $ 12
Feb 26, 2021 $ 0.00663
-30.24%
$ 119,407 $ 0
Feb 25, 2021 $ 0.00954
+71.07%
$ 171,727 $ 5
Feb 24, 2021 $ 0.00557
-1.55%
$ 100,341 $ 1
Feb 17, 2021 $ 0.00806
+3.32%
$ 145,062 $ 8
Feb 16, 2021 $ 0.0078
+21.71%
$ 140,402 $ 7
Feb 12, 2021 $ 0.00497
+0.69%
$ 89,471 $ 2
Feb 11, 2021 $ 0.00494
-48.28%
$ 88,869 $ 2
Feb 10, 2021 $ 0.00955
-33.86%
$ 171,848 $ 0
Feb 9, 2021 $ 0.0144
+147.79%
$ 259,843 $ 20
Feb 8, 2021 $ 0.014
+13.76%
$ 252,010 $ 0
Feb 7, 2021 $ 0.0123
+1.27%
$ 221,564 $ 0
Feb 6, 2021 $ 0.00701
-43.05%
$ 126,158 $ 0
Feb 5, 2021 $ 0.0123
+160.05%
$ 221,409 $ 15
Feb 4, 2021 $ 0.00473
-61.63%
$ 85,146 $ 3
Feb 3, 2021 $ 0.0144
+3.98%
$ 258,845 $ 2
Feb 2, 2021 $ 0.0138
+67.42%
$ 249,071 $ 2
Feb 1, 2021 $ 0.00827
+0.13%
$ 148,779 $ 13
Jan 30, 2021 $ 0.00715
-6.55%
$ 128,647 $ 84
Jan 29, 2021 $ 0.00768
+0.84%
$ 138,325 $ 95
Jan 28, 2021 $ 0.00761
+1.92%
$ 136,996 $ 0
Jan 26, 2021 $ 0.00774
-0.94%
$ 139,329 $ 8
Jan 24, 2021 $ 0.00743
-5.80%
$ 133,801 $ 74
Jan 23, 2021 $ 0.00789
+1.98%
$ 142,002 $ 10
Jan 22, 2021 $ 0.00773
+128.27%
$ 139,168 $ 4
Jan 21, 2021 $ 0.00339
-54.60%
$ 60,990 $ 14
Jan 20, 2021 $ 0.00747
-4.47%
$ 134,508 $ 51
Jan 19, 2021 $ 0.00784
-15.82%
$ 141,040 $ 3
Jan 17, 2021 $ 0.00874
+0.80%
$ 157,295 $ 1
Jan 16, 2021 $ 0.00868
-1.54%
$ 156,251 $ 1
Jan 15, 2021 $ 0.00881
+74.20%
$ 158,553 $ 1
Jan 14, 2021 $ 0.00505
+4.79%
$ 90,974 $ 3
Jan 13, 2021 $ 0.00482
-28.63%
$ 86,800 $ 6
Jan 12, 2021 $ 0.00675
+61.84%
$ 121,492 $ 4
Jan 11, 2021 $ 0.00408
-14.12%
$ 73,524 $ 0.01
Jan 10, 2021 $ 0.00476
-71.26%
$ 85,709 $ 11
Jan 8, 2021 $ 0.00936
-3.52%
$ 168,426 $ 0
Jan 7, 2021 $ 0.00971
-6.61%
$ 174,806 $ 0
Jan 6, 2021 $ 0.00388
+0.18%
$ 69,868 $ 0.01
Jan 5, 2021 $ 0.00388
+6.39%
$ 69,762 $ 0.01
Jan 4, 2021 $ 0.00653
-0.76%
$ 117,537 $ 1
Jan 3, 2021 $ 0.00657
-1.99%
$ 118,342 $ 1
Jan 2, 2021 $ 0.00353
+0.16%
$ 63,488 $ 1
Jan 1, 2021 $ 0.00352
+1.26%
$ 63,370 $ 1
Dec 31, 2020 $ 0.00348
-0.41%
$ 62,612 $ 1
Dec 28, 2020 $ 0.00325
+0.00%
$ 58,524 $ 8
Dec 27, 2020 $ 0.00588
-0.99%
$ 105,876 $ 8
Dec 26, 2020 $ 0.00587
+32.10%
$ 105,640 $ 9
Dec 25, 2020 $ 0.00324
-0.24%
$ 58,248 $ 14