Convertible JPY Token Historical Data

CJPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00506
-0.52%
$ 656,892 $ 8
Mar 13, 2026 $ 0.00509
-0.75%
$ 660,093 $ 96
Mar 12, 2026 $ 0.00513
+0.57%
$ 665,053 $ 26
Mar 11, 2026 $ 0.00513
+1.72%
$ 666,063 $ 33
Mar 10, 2026 $ 0.00505
+0.36%
$ 655,454 $ 33
Mar 9, 2026 $ 0.00503
+1.23%
$ 653,023 $ 796
Mar 8, 2026 $ 0.00497
+1.89%
$ 644,980 $ 55
Mar 7, 2026 $ 0.00488
-3.34%
$ 632,984 $ 63
Mar 6, 2026 $ 0.00505
-0.55%
$ 654,840 $ 36
Mar 5, 2026 $ 0.00508
-4.91%
$ 658,867 $ 55
Download