ClaudeThinks Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₅705
+0.00%
$ 7,042 $ 93
Jun 17, 10 AM $ 0.0₅721
-1.59%
$ 7,211 $ 82
Jun 9, 9 PM $ 0.0₅706
+0.00%
$ 7,058 $ 93
Jun 8, 1 PM $ 0.0₅801
+2.90%
$ 8,004 $ 406
Jun 8, 6 AM $ 0.0₅73
+0.00%
$ 7,292 $ 174
Jun 8, 2 AM $ 0.0₅794
-0.21%
$ 7,930 $ 185
Jun 8, 1 AM $ 0.0₅802
+0.00%
$ 8,015 $ 35
Jun 5, 3 PM $ 0.0₅666
+0.00%
$ 6,661 $ 48
Jun 3, 3 PM $ 0.0₅827
+6.73%
$ 8,268 $ 1,206
Jun 2, 11 PM $ 0.0000109
+0.00%
$ 10,862 $ 1,175
Jun 2, 2 PM $ 0.0₅89
+0.37%
$ 8,897 $ 868
Jun 2, 12 PM $ 0.0₅893
+0.00%
$ 8,927 $ 1,031
Jun 2, 11 AM $ 0.0000104
+0.00%
$ 10,379 $ 868
Jun 2, 9 AM $ 0.0₅891
-0.65%
$ 8,900 $ 731
Jun 2, 6 AM $ 0.0₅953
+0.00%
$ 9,524 $ 330
May 30, 11 PM $ 0.0000107
-0.86%
$ 10,720 $ 708
May 30, 8 PM $ 0.0000126
-7.94%
$ 12,582 $ 754
May 30, 7 PM $ 0.0000137
+0.00%
$ 13,716 $ 747
May 30, 6 AM $ 0.0000139
+0.00%
$ 13,903 $ 5,741
May 30, 5 AM $ 0.000014
+0.00%
$ 14,040 $ 5,806
May 29, 11 PM $ 0.0000143
-0.77%
$ 14,325 $ 7,817
May 29, 10 PM $ 0.0000143
+0.00%
$ 14,335 $ 7,882
May 29, 9 PM $ 0.0000143
+1.94%
$ 14,340 $ 7,795
May 29, 8 PM $ 0.0000129
+5.89%
$ 12,911 $ 7,324
May 29, 7 PM $ 0.0000126
+0.00%
$ 12,548 $ 6,181
May 29, 6 PM $ 0.0000131
-0.01%
$ 13,103 $ 6,300
May 29, 5 PM $ 0.0000131
-2.10%
$ 13,104 $ 6,465
May 29, 4 PM $ 0.0000123
+0.00%
$ 12,262 $ 4,110
May 29, 2 PM $ 0.0000123
+0.00%
$ 12,339 $ 4,380
May 29, 1 PM $ 0.0000128
-8.39%
$ 12,756 $ 4,403
May 29, 12 PM $ 0.0000139
-0.85%
$ 13,918 $ 4,592
May 29, 11 AM $ 0.0000169
+0.00%
$ 16,874 $ 3,876
May 29, 10 AM $ 0.0000146
-11.57%
$ 14,611 $ 3,912
May 29, 4 AM $ 0.0000135
+0.00%
$ -- $ 2,235
May 29, 1 AM $ 0.0000132
-2.41%
$ 13,170 $ 1,994
May 28, 11 PM $ 0.000011
+0.00%
$ 10,988 $ 436
May 28, 3 PM $ 0.0000103
-4.52%
$ 10,295 $ 320
May 26, 10 PM $ 0.0000122
+7.31%
$ 12,226 $ 536
May 26, 9 PM $ 0.0000102
+2.02%
$ 10,209 $ 126
May 26, 3 AM $ 0.0₅957
+0.00%
$ 9,568 $ 642
May 25, 5 AM $ 0.0000115
-8.63%
$ 11,459 $ 1,960
May 24, 6 PM $ 0.0000155
+0.27%
$ 15,487 $ 2,891
May 24, 5 PM $ 0.0000155
+0.00%
$ 15,469 $ 6,308
May 24, 4 PM $ 0.000014
-5.83%
$ 13,991 $ 8,292
May 24, 2 PM $ 0.0000149
-12.62%
$ 14,938 $ 7,677
May 24, 4 AM $ 0.0000112
+0.00%
$ 11,232 $ 5,211
May 24, 1 AM $ 0.000012
-2.74%
$ 12,042 $ 5,222
May 23, 5 PM $ 0.0₅916
+0.00%
$ 9,153 $ 22
May 20, 4 PM $ 0.0₅859
+0.00%
$ 8,589 $ 1,406
May 20, 11 AM $ 0.0₅91
+0.00%
$ 9,098 $ 1,229
Download