ClaudeThinks Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅688
+0.00%
$6,870 $7
Yesterday, at 10 PM $0.0₅688
+0.00%
$6,870 $7
Aug 24, 2 PM $0.0₅713
+0.00%
$-- $1,728
Aug 24, 12 PM $0.0₅713
+0.00%
$7,126 $1,712
Aug 24, 11 AM $0.0₅709
-10.46%
$7,082 $1,701
Aug 24, 10 AM $0.0₅795
-20.75%
$7,940 $1,585
Aug 24, 9 AM $0.00001
-2.66%
$10,010 $1,288
Aug 24, 8 AM $0.0₅993
+4.59%
$9,919 $1,172
Aug 24, 7 AM $0.0₅849
+14.83%
$8,482 $836
Aug 22, 2 AM $0.0₅71
+0.00%
$7,090 $923
Aug 21, 10 PM $0.0₅699
-7.80%
$6,981 $746
Aug 21, 7 AM $0.0₅78
+0.00%
$7,794 $470
Aug 21, 5 AM $0.0₅947
+0.00%
$9,458 $27
Aug 20, 11 PM $0.0₅918
+0.00%
$9,178 $74
Aug 20, 12 PM $0.0₅92
+0.09%
$9,190 $592
Aug 20, 5 AM $0.0₅882
+0.00%
$8,812 $513
Aug 19, 11 PM $0.0₅865
+0.00%
$8,646 $496
Aug 19, 8 PM $0.0₅84
-13.59%
$8,391 $485
Aug 19, 4 PM $0.0₅652
+0.00%
$6,511 $5
Aug 18, 9 PM $0.0₅613
+0.00%
$6,123 $2
Aug 17, 6 PM $0.0₅604
+0.00%
$6,031 $2
Aug 17, 5 PM $0.0₅603
+0.00%
$6,029 $2
Aug 14, 4 AM $0.0₅605
+0.00%
$6,043 $5
Aug 13, 9 PM $0.0₅607
+0.00%
$6,069 $5
Aug 12, 6 AM $0.0₅609
+0.00%
$6,082 $0
Aug 7, 7 PM $0.0₅588
+0.00%
$5,881 $11
Aug 2, 2 AM $0.0₅588
+0.00%
$5,873 $0
Aug 1, 1 PM $0.0₅586
+0.00%
$5,860 $2
Jul 27, 9 PM $0.0₅613
+0.00%
$6,126 $23
Jul 27, 3 PM $0.0₅609
+0.00%
$6,087 $23
Jul 24, 9 PM $0.0₅603
+0.00%
$6,027 $21
Jul 24, 7 AM $0.0₅598
+0.00%
$5,977 $0
Jul 23, 11 AM $0.0₅61
+0.00%
$6,101 $1
Jul 20, 10 AM $0.0₅6
+0.00%
$5,995 $1
Jul 19, 2 PM $0.0₅592
+0.00%
$5,912 $0
Jul 19, 12 PM $0.0₅59
+0.00%
$5,897 $3
Jul 18, 1 PM $0.0₅581
+0.00%
$5,802 $4
Jul 18, 5 AM $0.0₅584
+0.00%
$5,835 $1
Jul 17, 7 AM $0.0₅58
+0.00%
$5,801 $193
Jul 17, 12 AM $0.0₅653
+0.00%
$6,528 $65
Jul 16, 5 AM $0.0₅691
+0.00%
$6,905 $2
Jul 12, 9 AM $0.0₅691
+0.00%
$6,909 $2
Jul 12, 7 AM $0.0₅69
+0.00%
$6,900 $2
Jul 11, 1 PM $0.0₅704
+0.00%
$7,038 $1
Jul 9, 11 AM $0.0₅658
+0.00%
$6,579 $256
Jul 9, 6 AM $0.0₅697
+0.00%
$6,968 $818
Jul 8, 6 PM $0.0₅576
-2.95%
$5,757 $660
Jul 8, 12 PM $0.0₅575
+0.00%
$5,750 $533
Jul 8, 7 AM $0.0₅641
+0.00%
$6,405 $1
Jul 7, 7 AM $0.0₅819
+0.00%
$8,183 $29
Download