ClaudeThinks Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅705
-3.89%
$ -- $ 93
Jun 9, 2026 $ 0.0₅706
+0.00%
$ 7,058 $ 93
Jun 8, 2026 $ 0.0₅801
-0.14%
$ -- $ 406
Jun 5, 2026 $ 0.0₅666
+0.00%
$ -- $ 48
Jun 3, 2026 $ 0.0₅827
+6.73%
$ -- $ 1,206
Jun 2, 2026 $ 0.0000109
+14.05%
$ 10,862 $ 1,175
May 30, 2026 $ 0.0000107
-23.65%
$ 10,720 $ 708
May 29, 2026 $ 0.0000143
+6.15%
$ 14,325 $ 7,817
May 28, 2026 $ 0.000011
+1.91%
$ 10,988 $ 436
May 26, 2026 $ 0.0000122
+27.78%
$ 12,226 $ 536
May 25, 2026 $ 0.0000115
-8.63%
$ -- $ 1,960
May 24, 2026 $ 0.0000155
+25.09%
$ 15,487 $ 2,891
May 23, 2026 $ 0.0₅916
+0.00%
$ -- $ 22
May 20, 2026 $ 0.0₅859
-5.60%
$ -- $ 1,406
May 19, 2026 $ 0.0000102
+10.63%
$ 10,162 $ 724
May 6, 2026 $ 0.0₅721
+1.02%
$ -- $ 413
May 5, 2026 $ 0.0₅745
-1.39%
$ 7,450 $ 366
May 1, 2026 $ 0.0₅718
+8.54%
$ -- $ 195
Apr 29, 2026 $ 0.0₅667
+4.52%
$ -- $ 188
Apr 28, 2026 $ 0.0₅635
+0.00%
$ 6,349 $ 41
Apr 18, 2026 $ 0.0₅722
+0.00%
$ -- $ 41
Apr 14, 2026 $ 0.0₅759
-5.41%
$ 7,586 $ 202
Apr 12, 2026 $ 0.0₅759
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅794
+21.71%
$ 7,941 $ 797
Apr 4, 2026 $ 0.0₅665
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.0₅847
-2.11%
$ -- $ 266
Apr 1, 2026 $ 0.0₅934
+0.92%
$ -- $ 94
Mar 31, 2026 $ 0.0₅925
+3.49%
$ 9,250 $ 38
Mar 30, 2026 $ 0.0₅95
+0.00%
$ -- $ 177
Mar 29, 2026 $ 0.0₅979
+0.00%
$ 9,786 $ 64
Mar 27, 2026 $ 0.0₅89
-8.22%
$ -- $ 502
Mar 26, 2026 $ 0.0000108
+2.52%
$ -- $ 791
Mar 25, 2026 $ 0.0000116
+0.00%
$ 11,568 $ 136
Mar 23, 2026 $ 0.0000102
+0.00%
$ -- $ 158
Mar 22, 2026 $ 0.0000101
+0.00%
$ -- $ 184
Mar 21, 2026 $ 0.0000112
-5.10%
$ -- $ 280
Mar 20, 2026 $ 0.0000117
-1.57%
$ -- $ 422
Mar 19, 2026 $ 0.0000104
-1.64%
$ 10,404 $ 269
Mar 18, 2026 $ 0.0000109
-7.25%
$ 10,946 $ 890
Mar 17, 2026 $ 0.0000125
+6.36%
$ 12,501 $ 1,319
Mar 16, 2026 $ 0.0000118
+12.88%
$ 11,839 $ 3,460
Mar 13, 2026 $ 0.0000106
-26.80%
$ -- $ 1,574
Mar 12, 2026 $ 0.0000146
-1.22%
$ 14,591 $ 136
Mar 11, 2026 $ 0.0000138
-5.91%
$ 13,848 $ 352
Mar 10, 2026 $ 0.000014
-8.13%
$ 13,951 $ 40
Mar 9, 2026 $ 0.0000153
-17.83%
$ 15,346 $ 1,440
Mar 8, 2026 $ 0.0000189
+10.30%
$ 18,911 $ 2,567
Mar 7, 2026 $ 0.0000182
-5.35%
$ -- $ 1,975
Mar 6, 2026 $ 0.0000201
+1.11%
$ 20,075 $ 1,141
Mar 5, 2026 $ 0.0000211
-6.99%
$ 21,129 $ 2,943
Download