ClaudeThinks Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅635
+0.00%
$ 6,349 $ 41
Yesterday $ 0.0₅635
+0.00%
$ 6,349 $ 41
Apr 18, 2026 $ 0.0₅722
+0.00%
$ -- $ 41
Apr 14, 2026 $ 0.0₅759
-5.41%
$ 7,586 $ 202
Apr 12, 2026 $ 0.0₅759
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅794
+21.71%
$ 7,941 $ 797
Apr 4, 2026 $ 0.0₅665
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.0₅847
-2.11%
$ -- $ 266
Apr 1, 2026 $ 0.0₅934
+0.92%
$ -- $ 94
Mar 31, 2026 $ 0.0₅925
+3.49%
$ 9,250 $ 38
Mar 30, 2026 $ 0.0₅95
+0.00%
$ -- $ 177
Mar 29, 2026 $ 0.0₅979
+0.00%
$ 9,786 $ 64
Mar 27, 2026 $ 0.0₅89
-8.22%
$ -- $ 502
Mar 26, 2026 $ 0.0000108
+2.52%
$ -- $ 791
Mar 25, 2026 $ 0.0000116
+0.00%
$ 11,568 $ 136
Mar 23, 2026 $ 0.0000102
+0.00%
$ -- $ 158
Mar 22, 2026 $ 0.0000101
+0.00%
$ -- $ 184
Mar 21, 2026 $ 0.0000112
-5.10%
$ -- $ 280
Mar 20, 2026 $ 0.0000117
-1.57%
$ -- $ 422
Mar 19, 2026 $ 0.0000104
-1.64%
$ 10,404 $ 269
Mar 18, 2026 $ 0.0000109
-7.25%
$ 10,946 $ 890
Mar 17, 2026 $ 0.0000125
+6.36%
$ 12,501 $ 1,319
Mar 16, 2026 $ 0.0000118
+12.88%
$ 11,839 $ 3,460
Mar 13, 2026 $ 0.0000106
-26.80%
$ -- $ 1,574
Mar 12, 2026 $ 0.0000146
-1.22%
$ 14,591 $ 136
Mar 11, 2026 $ 0.0000138
-5.91%
$ 13,848 $ 352
Mar 10, 2026 $ 0.000014
-8.13%
$ 13,951 $ 40
Mar 9, 2026 $ 0.0000153
-17.83%
$ 15,346 $ 1,440
Mar 8, 2026 $ 0.0000189
+10.30%
$ 18,911 $ 2,567
Mar 7, 2026 $ 0.0000182
-5.35%
$ -- $ 1,975
Mar 6, 2026 $ 0.0000201
+1.11%
$ 20,075 $ 1,141
Mar 5, 2026 $ 0.0000211
-6.99%
$ 21,129 $ 2,943
Mar 4, 2026 $ 0.0000238
-17.94%
$ 23,821 $ 2,121
Mar 3, 2026 $ 0.0000308
-6.61%
$ 30,812 $ 483
Mar 2, 2026 $ 0.000033
-14.99%
$ 33,015 $ 2,325
Mar 1, 2026 $ 0.0000388
+7.32%
$ 38,837 $ 14,999
Feb 28, 2026 $ 0.0000296
-23.70%
$ 29,631 $ 6,268
Feb 27, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 26, 2026 $ 0.0000388
-22.04%
$ 38,837 $ 14,999
Feb 25, 2026 $ 0.0000506
+16.39%
$ 50,573 $ 26,380
Feb 24, 2026 $ 0.0000506
+32.52%
$ 50,568 $ 103,318
Feb 23, 2026 $ 0.0000382
-1.73%
$ 38,159 $ 17,120
Feb 22, 2026 $ 0.0000388
-0.02%
$ 38,829 $ 15,761
Feb 21, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 20, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 19, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 18, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 17, 2026 $ 0.0000388
+0.00%
$ 38,837 $ 14,999
Feb 16, 2026 $ 0.0000388
+5.54%
$ 38,837 $ 14,999
Feb 15, 2026 $ 0.0000316
+4.83%
$ 31,599 $ 11,877
Download